Ethernity Chain Historical Data

ERN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.697
-1.21%
$ 20.92 million $ 1,846
Dec 30, 6 PM $ 0.706
+0.04%
$ 21.17 million $ 1,827
Dec 30, 5 PM $ 0.709
+5.15%
$ 21.28 million $ 1,854
Dec 30, 4 PM $ 0.675
-7.35%
$ 20.24 million $ 1,839
Dec 30, 3 PM $ 0.728
-0.04%
$ 21.84 million $ 1,777
Dec 30, 2 PM $ 0.728
+2.08%
$ 21.85 million $ 1,826
Dec 30, 1 PM $ 0.714
-2.67%
$ 21.41 million $ 1,809
Dec 30, 12 PM $ 0.733
-1.35%
$ 21.99 million $ 1,752
Dec 30, 11 AM $ 0.723
+7.48%
$ 21.7 million $ 1,489
Dec 30, 10 AM $ 0.673
-13.03%
$ 20.19 million $ 1,499
Dec 30, 9 AM $ 0.775
+14.44%
$ 23.26 million $ 1,515
Dec 30, 8 AM $ 0.677
+0.02%
$ 20.32 million $ 1,378
Dec 30, 7 AM $ 0.677
-1.69%
$ 20.31 million $ 1,455
Dec 30, 6 AM $ 0.689
-0.45%
$ 20.66 million $ 1,450
Dec 30, 5 AM $ 0.692
+3.25%
$ 20.75 million $ 1,399
Dec 30, 4 AM $ 0.67
+6.38%
$ 20.1 million $ 597
Dec 30, 3 AM $ 0.63
-13.04%
$ 18.9 million $ 596
Dec 30, 2 AM $ 0.691
-2.39%
$ 20.72 million $ 513
Dec 30, 1 AM $ 0.708
-0.03%
$ 21.23 million $ 483
Dec 30, 12 AM $ 0.708
-0.01%
$ 21.24 million $ 287
Dec 29, 11 PM $ 0.708
+0.00%
$ 21.24 million $ 280
Dec 29, 10 PM $ 0.708
-0.06%
$ 21.24 million $ 280
Dec 29, 9 PM $ 0.708
-0.10%
$ 21.25 million $ 280
Dec 29, 8 PM $ 0.709
-0.03%
$ 21.27 million $ 280
Dec 29, 7 PM $ 0.709
+0.10%
$ 21.28 million $ 281
Dec 29, 6 PM $ 0.709
+5.16%
$ 21.26 million $ 294
Dec 29, 5 PM $ 0.674
+0.04%
$ 20.22 million $ 332
Dec 29, 4 PM $ 0.674
+0.08%
$ 20.21 million $ 386
Dec 29, 3 PM $ 0.673
-0.02%
$ 20.19 million $ 385
Dec 29, 2 PM $ 0.673
-0.01%
$ 20.2 million $ 340
Dec 29, 1 PM $ 0.673
+0.02%
$ 20.2 million $ 462
Dec 29, 12 PM $ 0.673
-1.08%
$ 20.19 million $ 476
Dec 29, 11 AM $ 0.68
-4.59%
$ 20.41 million $ 695
Dec 29, 10 AM $ 0.713
+5.96%
$ 21.4 million $ 814
Dec 29, 9 AM $ 0.673
-0.30%
$ 20.19 million $ 764
Dec 29, 8 AM $ 0.675
-6.81%
$ 20.26 million $ 767
Dec 29, 7 AM $ 0.68
+0.00%
$ 20.41 million $ 885
Dec 29, 6 AM $ 0.68
+0.31%
$ 20.41 million $ 853
Dec 29, 5 AM $ 0.678
+0.03%
$ 20.35 million $ 853
Dec 29, 4 AM $ 0.678
-6.74%
$ 20.34 million $ 1,066
Dec 29, 3 AM $ 0.727
+6.08%
$ 21.81 million $ 1,066
Dec 29, 2 AM $ 0.685
+3.62%
$ 20.56 million $ 1,161
Dec 29, 1 AM $ 0.662
+0.00%
$ 19.85 million $ 1,183
Dec 29, 12 AM $ 0.662
+0.00%
$ 19.85 million $ 1,184
Dec 28, 11 PM $ 0.662
+0.00%
$ 19.85 million $ 1,245
Dec 28, 10 PM $ 0.662
+0.00%
$ 19.85 million $ 1,245
Dec 28, 9 PM $ 0.662
+0.00%
$ 19.85 million $ 1,275
Dec 28, 8 PM $ 0.662
+0.00%
$ 19.85 million $ 1,432
Dec 28, 7 PM $ 0.662
-7.94%
$ 19.85 million $ 1,432
Dec 28, 6 PM $ 0.719
+0.37%
$ 21.56 million $ 1,422