Ethernity Chain Historical Data

ERN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.719
+0.37%
$ 21.56 million $ 1,422
Dec 28, 5 PM $ 0.656
-3.09%
$ 19.68 million $ 1,420
Dec 28, 4 PM $ 0.677
+0.00%
$ 20.3 million $ 1,370
Dec 28, 3 PM $ 0.677
-4.61%
$ 20.3 million $ 1,370
Dec 28, 2 PM $ 0.71
+9.27%
$ 21.29 million $ 1,371
Dec 28, 1 PM $ 0.649
-9.21%
$ 19.48 million $ 1,273
Dec 28, 12 PM $ 0.715
+0.03%
$ 21.45 million $ 1,555
Dec 28, 11 AM $ 0.645
-9.38%
$ 19.36 million $ 1,371
Dec 28, 10 AM $ 0.712
-0.03%
$ 21.36 million $ 1,465
Dec 28, 9 AM $ 0.712
+16.44%
$ 21.37 million $ 1,566
Dec 28, 8 AM $ 0.612
-10.78%
$ 18.35 million $ 1,593
Dec 28, 7 AM $ 0.686
+2.36%
$ 20.57 million $ 2,287
Dec 28, 6 AM $ 0.67
+0.00%
$ 20.1 million $ 2,283
Dec 28, 5 AM $ 0.67
+0.39%
$ 20.1 million $ 2,534
Dec 28, 4 AM $ 0.667
+0.00%
$ 20.02 million $ 2,343
Dec 28, 3 AM $ 0.667
+0.12%
$ 20.02 million $ 2,360
Dec 28, 2 AM $ 0.666
+0.06%
$ 19.99 million $ 2,273
Dec 28, 1 AM $ 0.666
-0.19%
$ 19.98 million $ 2,275
Dec 28, 12 AM $ 0.695
+4.33%
$ 20.84 million $ 2,315
Dec 27, 11 PM $ 0.666
+0.00%
$ 19.97 million $ 2,254
Dec 27, 10 PM $ 0.666
+0.07%
$ 19.97 million $ 2,273
Dec 27, 9 PM $ 0.665
+0.02%
$ 19.96 million $ 2,315
Dec 27, 8 PM $ 0.665
+0.00%
$ 19.96 million $ 2,310
Dec 27, 7 PM $ 0.665
+2.53%
$ 19.96 million $ 2,448
Dec 27, 6 PM $ 0.649
+2.26%
$ 19.47 million $ 2,457
Dec 27, 5 PM $ 0.635
-2.01%
$ 19.04 million $ 2,394
Dec 27, 4 PM $ 0.648
+0.00%
$ 19.43 million $ 2,388
Dec 27, 3 PM $ 0.648
-0.09%
$ 19.43 million $ 2,446
Dec 27, 2 PM $ 0.666
+5.17%
$ 19.99 million $ 2,442
Dec 27, 1 PM $ 0.634
+0.23%
$ 19.01 million $ 2,434
Dec 27, 12 PM $ 0.632
+0.08%
$ 18.97 million $ 2,257
Dec 27, 11 AM $ 0.632
-6.60%
$ 18.95 million $ 2,210
Dec 27, 10 AM $ 0.69
+2.26%
$ 20.69 million $ 1,994
Dec 27, 9 AM $ 0.669
+0.00%
$ 20.08 million $ 1,859
Dec 27, 8 AM $ 0.669
-6.15%
$ 20.08 million $ 1,829
Dec 27, 7 AM $ 0.713
+1.73%
$ 21.4 million $ 986
Dec 27, 6 AM $ 0.701
+0.94%
$ 21.03 million $ 990
Dec 27, 5 AM $ 0.695
-1.45%
$ 20.84 million $ 781
Dec 27, 4 AM $ 0.705
+0.25%
$ 21.14 million $ 758
Dec 27, 3 AM $ 0.703
+1.61%
$ 21.09 million $ 741
Dec 27, 2 AM $ 0.692
-1.02%
$ 20.76 million $ 750
Dec 27, 1 AM $ 0.699
-3.71%
$ 20.97 million $ 766
Dec 27, 12 AM $ 0.726
+0.00%
$ 21.78 million $ 736
Dec 26, 11 PM $ 0.726
-6.34%
$ 21.78 million $ 783
Dec 26, 10 PM $ 0.775
+6.76%
$ 23.25 million $ 764
Dec 26, 9 PM $ 0.723
-2.59%
$ 21.69 million $ 749
Dec 26, 8 PM $ 0.742
+3.76%
$ 22.27 million $ 541
Dec 26, 7 PM $ 0.681
+0.72%
$ 20.42 million $ 426
Dec 26, 6 PM $ 0.676
+0.00%
$ 20.27 million $ 413
Dec 26, 5 PM $ 0.676
+0.15%
$ 20.27 million $ 420