Ethernity Chain Historical Data

ERN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.676
+0.15%
$ 20.27 million $ 420
Dec 26, 4 PM $ 0.675
-0.22%
$ 20.24 million $ 419
Dec 26, 3 PM $ 0.676
+0.05%
$ 20.29 million $ 379
Dec 26, 2 PM $ 0.676
-3.36%
$ 20.28 million $ 382
Dec 26, 1 PM $ 0.682
+1.14%
$ 20.46 million $ 378
Dec 26, 12 PM $ 0.674
+0.05%
$ 20.23 million $ 254
Dec 26, 11 AM $ 0.674
+0.18%
$ 20.22 million $ 299
Dec 26, 10 AM $ 0.673
+0.23%
$ 20.19 million $ 318
Dec 26, 9 AM $ 0.671
-0.47%
$ 20.14 million $ 364
Dec 26, 8 AM $ 0.675
+2.72%
$ 20.24 million $ 435
Dec 26, 7 AM $ 0.657
-0.02%
$ 19.7 million $ 426
Dec 26, 6 AM $ 0.675
+5.38%
$ 20.24 million $ 422
Dec 26, 5 AM $ 0.64
+0.00%
$ 19.21 million $ 490
Dec 26, 4 AM $ 0.64
+0.96%
$ 19.2 million $ 491
Dec 26, 3 AM $ 0.634
-7.18%
$ 19.02 million $ 527
Dec 26, 2 AM $ 0.683
+0.09%
$ 20.49 million $ 524
Dec 26, 1 AM $ 0.682
-1.69%
$ 20.47 million $ 498
Dec 26, 12 AM $ 0.694
-0.51%
$ 20.82 million $ 488
Dec 25, 11 PM $ 0.698
+0.00%
$ 20.93 million $ 570
Dec 25, 10 PM $ 0.698
-0.36%
$ 20.93 million $ 570
Dec 25, 9 PM $ 0.7
-0.20%
$ 21.01 million $ 635
Dec 25, 8 PM $ 0.702
+0.19%
$ 21.05 million $ 636
Dec 25, 7 PM $ 0.7
+0.00%
$ 21.01 million $ 616
Dec 25, 6 PM $ 0.7
-1.30%
$ 21.01 million $ 617
Dec 25, 5 PM $ 0.71
+0.00%
$ 21.29 million $ 651
Dec 25, 4 PM $ 0.71
+0.64%
$ 21.29 million $ 782
Dec 25, 3 PM $ 0.705
-0.28%
$ 21.15 million $ 862
Dec 25, 2 PM $ 0.706
+0.98%
$ 21.17 million $ 881
Dec 25, 1 PM $ 0.699
+0.00%
$ 20.97 million $ 975
Dec 25, 12 PM $ 0.699
+0.00%
$ 20.97 million $ 975
Dec 25, 11 AM $ 0.699
+0.00%
$ 20.97 million $ 971
Dec 25, 10 AM $ 0.701
+0.37%
$ 21.03 million $ 1,355
Dec 25, 9 AM $ 0.699
-0.68%
$ 20.96 million $ 3,588
Dec 25, 8 AM $ 0.703
+0.00%
$ 21.1 million $ 3,700
Dec 25, 7 AM $ 0.703
-2.03%
$ 21.1 million $ 3,759
Dec 25, 6 AM $ 0.718
+3.81%
$ 21.54 million $ 3,893
Dec 25, 5 AM $ 0.692
+0.00%
$ 20.75 million $ 4,475
Dec 25, 4 AM $ 0.705
+2.01%
$ 21.16 million $ 21,003
Dec 25, 3 AM $ 0.691
-1.96%
$ 20.74 million $ 21,360
Dec 25, 2 AM $ 0.691
-0.91%
$ 20.74 million $ 21,512
Dec 25, 1 AM $ 0.698
+0.00%
$ 20.93 million $ 22,948
Dec 25, 12 AM $ 0.698
-4.84%
$ 20.93 million $ 23,056
Dec 24, 11 PM $ 0.733
+0.00%
$ 21.99 million $ 23,095
Dec 24, 10 PM $ 0.733
+5.98%
$ 21.99 million $ 23,126
Dec 24, 9 PM $ 0.692
+0.00%
$ 20.75 million $ 23,922
Dec 24, 8 PM $ 0.724
-1.49%
$ 21.71 million $ 24,262
Dec 24, 7 PM $ 0.735
+5.41%
$ 22.04 million $ 24,275
Dec 24, 6 PM $ 0.697
+0.80%
$ 20.9 million $ 24,618
Dec 24, 5 PM $ 0.691
+0.07%
$ 20.74 million $ 25,220
Dec 24, 4 PM $ 0.691
-1.17%
$ 20.72 million $ 25,121