Ethernity Chain Historical Data

ERN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.691
-1.17%
$ 20.72 million $ 25,121
Dec 24, 3 PM $ 0.699
+1.18%
$ 20.97 million $ 25,431
Dec 24, 2 PM $ 0.691
+0.08%
$ 20.72 million $ 25,940
Dec 24, 1 PM $ 0.69
+0.02%
$ 20.71 million $ 26,004
Dec 24, 12 PM $ 0.69
+0.00%
$ 20.7 million $ 26,101
Dec 24, 11 AM $ 0.69
-5.37%
$ 20.7 million $ 26,856
Dec 24, 10 AM $ 0.729
+2.38%
$ 21.88 million $ 28,580
Dec 24, 9 AM $ 0.688
+0.13%
$ 20.65 million $ 26,807
Dec 24, 8 AM $ 0.688
+0.18%
$ 20.63 million $ 29,185
Dec 24, 7 AM $ 0.686
-1.95%
$ 20.59 million $ 29,880
Dec 24, 6 AM $ 0.7
+3.78%
$ 21 million $ 30,540
Dec 24, 5 AM $ 0.674
-0.31%
$ 20.23 million $ 33,878
Dec 24, 4 AM $ 0.677
-3.73%
$ 20.3 million $ 21,403
Dec 24, 3 AM $ 0.703
-2.38%
$ 21.08 million $ 47,101
Dec 24, 2 AM $ 0.72
-2.73%
$ 21.6 million $ 56,907
Dec 24, 1 AM $ 0.693
-1.12%
$ 20.8 million $ 56,446
Dec 24, 12 AM $ 0.701
-2.59%
$ 21.03 million $ 57,156
Dec 23, 11 PM $ 0.72
-1.73%
$ 21.59 million $ 57,937
Dec 23, 10 PM $ 0.732
-5.79%
$ 21.97 million $ 59,026
Dec 23, 9 PM $ 0.777
-3.08%
$ 23.32 million $ 60,446
Dec 23, 8 PM $ 0.802
+4.84%
$ 24.07 million $ 61,022
Dec 23, 7 PM $ 0.763
+7.39%
$ 22.89 million $ 61,799
Dec 23, 6 PM $ 0.716
-5.19%
$ 21.49 million $ 61,655
Dec 23, 5 PM $ 0.755
+3.35%
$ 22.66 million $ 61,206
Dec 23, 4 PM $ 0.765
+1.93%
$ 22.96 million $ 61,467
Dec 23, 3 PM $ 0.754
+3.06%
$ 22.62 million $ 62,855
Dec 23, 2 PM $ 0.759
+0.63%
$ 22.78 million $ 63,173
Dec 23, 1 PM $ 0.732
+0.07%
$ 21.95 million $ 64,187
Dec 23, 12 PM $ 0.731
+1.52%
$ 21.93 million $ 65,808
Dec 23, 11 AM $ 0.727
+4.75%
$ 21.81 million $ 68,944
Dec 23, 10 AM $ 0.691
-2.47%
$ 20.73 million $ 68,895
Dec 23, 9 AM $ 0.673
-6.47%
$ 20.18 million $ 69,322
Dec 23, 8 AM $ 0.719
+0.15%
$ 21.58 million $ 67,197
Dec 23, 7 AM $ 0.721
-2.39%
$ 21.62 million $ 66,738
Dec 23, 6 AM $ 0.739
-1.12%
$ 22.16 million $ 66,337
Dec 23, 5 AM $ 0.747
-3.28%
$ 22.4 million $ 62,534
Dec 23, 4 AM $ 0.769
-1.60%
$ 23.06 million $ 58,651
Dec 23, 3 AM $ 0.834
+11.93%
$ 25.03 million $ 32,932
Dec 23, 2 AM $ 0.745
-6.71%
$ 22.36 million $ 22,995
Dec 23, 1 AM $ 0.799
+6.16%
$ 23.97 million $ 22,204
Dec 23, 12 AM $ 0.753
+3.02%
$ 22.59 million $ 21,427
Dec 22, 11 PM $ 0.75
-2.90%
$ 22.5 million $ 20,501
Dec 22, 10 PM $ 0.787
+6.41%
$ 23.61 million $ 19,383
Dec 22, 9 PM $ 0.734
+2.58%
$ 22.03 million $ 17,130
Dec 22, 8 PM $ 0.706
-2.54%
$ 21.17 million $ 16,197
Dec 22, 7 PM $ 0.724
+1.88%
$ 21.72 million $ 15,399
Dec 22, 6 PM $ 0.724
+0.81%
$ 21.73 million $ 15,155
Dec 22, 5 PM $ 0.714
+3.90%
$ 21.41 million $ 14,965
Dec 22, 4 PM $ 0.701
-0.70%
$ 21.04 million $ 14,622
Dec 22, 3 PM $ 0.707
-3.97%
$ 21.21 million $ 12,838