Ethernity Chain Historical Data

ERN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.707
-3.97%
$ 21.21 million $ 12,838
Dec 22, 2 PM $ 0.744
+3.20%
$ 22.32 million $ 12,054
Dec 22, 1 PM $ 0.704
+1.06%
$ 21.12 million $ 10,712
Dec 22, 12 PM $ 0.694
-2.08%
$ 20.82 million $ 9,027
Dec 22, 11 AM $ 0.694
+1.37%
$ 20.83 million $ 5,111
Dec 22, 10 AM $ 0.685
+1.72%
$ 20.55 million $ 2,960
Dec 22, 9 AM $ 0.673
+1.15%
$ 20.2 million $ 2,049
Dec 22, 8 AM $ 0.666
+1.48%
$ 19.97 million $ 1,649
Dec 22, 7 AM $ 0.656
-1.69%
$ 19.68 million $ 1,350
Dec 22, 6 AM $ 0.661
+0.92%
$ 19.84 million $ 1,015
Dec 22, 5 AM $ 0.655
+9.24%
$ 19.66 million $ 750
Dec 22, 4 AM $ 0.6
+1.32%
$ 18 million $ 631
Dec 22, 3 AM $ 0.592
-9.01%
$ 17.76 million $ 285
Dec 22, 2 AM $ 0.644
+5.77%
$ 19.33 million $ 284
Dec 22, 1 AM $ 0.609
+1.52%
$ 18.28 million $ 159
Dec 22, 12 AM $ 0.6
+7.04%
$ 18.01 million $ 126
Dec 21, 11 PM $ 0.561
+0.00%
$ 16.82 million $ 103
Dec 21, 10 PM $ 0.561
+0.00%
$ 16.82 million $ 103
Dec 21, 9 PM $ 0.561
+0.00%
$ 16.82 million $ 103
Dec 21, 8 PM $ 0.561
+0.00%
$ 16.82 million $ 103
Dec 21, 7 PM $ 0.561
+0.00%
$ 16.82 million $ 103
Dec 21, 6 PM $ 0.561
+0.00%
$ 16.82 million $ 103
Dec 21, 5 PM $ 0.561
-2.00%
$ 16.82 million $ 103
Dec 21, 4 PM $ 0.569
+1.52%
$ 17.07 million $ 105
Dec 21, 3 PM $ 0.56
-0.81%
$ 16.81 million $ 92
Dec 21, 2 PM $ 0.565
-2.14%
$ 16.95 million $ 90
Dec 21, 1 PM $ 0.577
-5.43%
$ 17.32 million $ 129
Dec 21, 12 PM $ 0.61
-0.08%
$ 18.31 million $ 111
Dec 21, 11 AM $ 0.611
+0.00%
$ 18.32 million $ 244
Dec 21, 10 AM $ 0.611
+1.80%
$ 18.32 million $ 244
Dec 21, 9 AM $ 0.6
+0.03%
$ 18 million $ 215
Dec 21, 8 AM $ 0.6
+4.29%
$ 18 million $ 559
Dec 21, 7 AM $ 0.575
+0.00%
$ 17.26 million $ 539
Dec 21, 6 AM $ 0.575
+0.00%
$ 17.26 million $ 548
Dec 21, 5 AM $ 0.575
-0.35%
$ 17.26 million $ 549
Dec 21, 4 AM $ 0.577
+0.00%
$ 17.32 million $ 548
Dec 21, 3 AM $ 0.577
+0.00%
$ 17.32 million $ 548
Dec 21, 2 AM $ 0.577
+0.00%
$ 17.32 million $ 548
Dec 21, 1 AM $ 0.577
-7.70%
$ 17.32 million $ 548
Dec 21, 12 AM $ 0.625
+0.00%
$ 18.76 million $ 544
Dec 20, 11 PM $ 0.625
+0.00%
$ 18.76 million $ 544
Dec 20, 10 PM $ 0.625
+0.00%
$ 18.76 million $ 793
Dec 20, 9 PM $ 0.625
+0.00%
$ 18.76 million $ 793
Dec 20, 8 PM $ 0.625
+0.00%
$ 18.76 million $ 793
Dec 20, 7 PM $ 0.625
+0.00%
$ 18.76 million $ 794
Dec 20, 6 PM $ 0.625
+0.00%
$ 18.76 million $ 1,077
Dec 20, 5 PM $ 0.625
+9.00%
$ 18.76 million $ 1,077
Dec 20, 4 PM $ 0.574
+0.00%
$ 17.21 million $ 1,069
Dec 20, 3 PM $ 0.574
-3.19%
$ 17.21 million $ 1,071
Dec 20, 2 PM $ 0.593
-5.44%
$ 17.78 million $ 1,073