Ethernity Chain Historical Data

ERN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.466
-0.03%
$ 13.98 million $ 54
Dec 16, 10 AM $ 0.466
-2.78%
$ 13.99 million $ 54
Dec 16, 9 AM $ 0.48
-0.07%
$ 14.39 million $ 52
Dec 16, 8 AM $ 0.48
+0.03%
$ 14.4 million $ 50
Dec 16, 7 AM $ 0.48
+0.03%
$ 14.39 million $ 52
Dec 16, 6 AM $ 0.48
+0.01%
$ 14.39 million $ 52
Dec 16, 5 AM $ 0.48
-3.67%
$ 14.39 million $ 52
Dec 16, 4 AM $ 0.498
+6.98%
$ 14.94 million $ 50
Dec 16, 3 AM $ 0.465
-0.06%
$ 13.96 million $ 49
Dec 16, 2 AM $ 0.466
-0.19%
$ 13.97 million $ 49
Dec 16, 1 AM $ 0.467
+0.00%
$ 14 million $ 187
Dec 16, 12 AM $ 0.467
+0.00%
$ 14 million $ 341
Dec 15, 11 PM $ 0.467
+0.00%
$ 14 million $ 355
Dec 15, 10 PM $ 0.467
+0.00%
$ 14 million $ 387
Dec 15, 9 PM $ 0.467
+0.01%
$ 14 million $ 387
Dec 15, 8 PM $ 0.466
+0.02%
$ 13.99 million $ 387
Dec 15, 7 PM $ 0.466
+0.04%
$ 13.99 million $ 387
Dec 15, 6 PM $ 0.466
+0.01%
$ 13.99 million $ 395
Dec 15, 5 PM $ 0.466
+0.03%
$ 13.98 million $ 395
Dec 15, 4 PM $ 0.466
-0.02%
$ 13.98 million $ 395
Dec 15, 3 PM $ 0.466
-10.60%
$ 13.98 million $ 430
Dec 15, 2 PM $ 0.521
+0.09%
$ 15.64 million $ 710
Dec 15, 1 PM $ 0.521
-0.03%
$ 15.63 million $ 907
Dec 15, 12 PM $ 0.521
+0.01%
$ 15.63 million $ 926
Dec 15, 11 AM $ 0.521
+10.68%
$ 15.63 million $ 1,134
Dec 15, 10 AM $ 0.471
-0.07%
$ 14.12 million $ 1,292
Dec 15, 9 AM $ 0.471
+0.01%
$ 14.13 million $ 1,292
Dec 15, 8 AM $ 0.471
-1.17%
$ 14.13 million $ 1,293
Dec 15, 7 AM $ 0.477
-0.04%
$ 14.3 million $ 1,346
Dec 15, 6 AM $ 0.477
-0.02%
$ 14.3 million $ 1,356
Dec 15, 5 AM $ 0.477
+0.02%
$ 14.3 million $ 1,356
Dec 15, 4 AM $ 0.477
+0.01%
$ 14.3 million $ 1,378
Dec 15, 3 AM $ 0.477
+0.01%
$ 14.3 million $ 1,378
Dec 15, 2 AM $ 0.477
-8.84%
$ 14.3 million $ 1,377
Dec 15, 1 AM $ 0.523
+13.38%
$ 15.69 million $ 1,241
Dec 15, 12 AM $ 0.461
-4.60%
$ 13.83 million $ 1,088
Dec 14, 11 PM $ 0.483
+1.95%
$ 14.5 million $ 1,074
Dec 14, 10 PM $ 0.474
+0.00%
$ 14.22 million $ 1,041
Dec 14, 9 PM $ 0.474
+0.00%
$ 14.22 million $ 1,066
Dec 14, 8 PM $ 0.474
+0.00%
$ 14.22 million $ 1,092
Dec 14, 7 PM $ 0.474
-0.22%
$ 14.22 million $ 1,129
Dec 14, 6 PM $ 0.475
+0.00%
$ 14.26 million $ 1,620
Dec 14, 5 PM $ 0.475
+0.00%
$ 14.26 million $ 1,621
Dec 14, 4 PM $ 0.475
+1.26%
$ 14.26 million $ 1,621
Dec 14, 3 PM $ 0.469
-3.14%
$ 14.08 million $ 1,584
Dec 14, 2 PM $ 0.484
-0.49%
$ 14.53 million $ 1,258
Dec 14, 1 PM $ 0.487
-1.35%
$ 14.61 million $ 1,061
Dec 14, 12 PM $ 0.494
-5.38%
$ 14.81 million $ 1,106
Dec 14, 11 AM $ 0.505
+3.70%
$ 15.15 million $ 957
Dec 14, 10 AM $ 0.487
+0.00%
$ 14.61 million $ 738