Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethernity Chain Historical Data

ERN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.548
-6.82%
$16.44 million $314
Dec 2, 2025 $0.588
+12.97%
$17.64 million $1,358
Dec 1, 2025 $0.521
-12.97%
$15.62 million $2,388
Nov 30, 2025 $0.598
+4.60%
$17.94 million $631
Nov 29, 2025 $0.572
-4.86%
$17.15 million $869
Nov 28, 2025 $0.65
+4.67%
$18.03 million $2,071
Nov 27, 2025 $0.621
-0.12%
$18.63 million $380
Nov 26, 2025 $0.622
+11.25%
$18.67 million $2,886
Nov 25, 2025 $0.559
+2.28%
$16.78 million $525
Nov 24, 2025 $0.547
+0.86%
$16.4 million $3,325
Nov 23, 2025 $0.561
-0.04%
$16.26 million $2,522
Nov 22, 2025 $0.561
-3.63%
$16.84 million $10,345
Nov 21, 2025 $0.597
+9.35%
$18.53 million $14,333
Nov 20, 2025 $0.546
+1.30%
$16.37 million $3,355
Nov 19, 2025 $0.539
-7.75%
$16.16 million $2,102
Nov 18, 2025 $0.584
+6.88%
$17.52 million $987
Nov 17, 2025 $0.546
+0.28%
$16.39 million $921
Nov 16, 2025 $0.545
-16.44%
$16.35 million $1,469
Nov 15, 2025 $0.646
-0.92%
$19.39 million $1,255
Nov 14, 2025 $0.652
-6.35%
$19.56 million $4,083
Nov 13, 2025 $0.659
-7.79%
$20.89 million $3,684
Nov 12, 2025 $0.674
-2.11%
$21.43 million $6,756
Nov 11, 2025 $0.689
-8.44%
$20.66 million $3,978
Nov 10, 2025 $0.752
+1.32%
$22.56 million $3,568
Nov 9, 2025 $0.742
-13.41%
$22.27 million $7,829
Nov 8, 2025 $0.857
+10.88%
$25.72 million $2,639
Nov 7, 2025 $0.773
+9.53%
$23.19 million $1,369
Nov 6, 2025 $0.706
+3.83%
$21.18 million $1,635
Nov 5, 2025 $0.68
-9.36%
$20.4 million $1,089
Nov 4, 2025 $0.75
+0.04%
$22.5 million $1,010
Nov 3, 2025 $0.75
-7.06%
$22.49 million $2,789
Nov 2, 2025 $0.807
-5.75%
$24.2 million $424
Nov 1, 2025 $0.856
+8.26%
$25.67 million $272
Oct 31, 2025 $0.818
+6.97%
$23.71 million $525
Oct 30, 2025 $0.764
-15.14%
$22.93 million $1,654
Oct 29, 2025 $0.901
+3.00%
$27.02 million $2,816
Oct 28, 2025 $0.874
-3.72%
$26.23 million $1,015
Oct 27, 2025 $0.908
-4.23%
$27.25 million $1,880
Oct 26, 2025 $0.948
+1.63%
$28.45 million $2,555
Oct 25, 2025 $0.933
+4.50%
$27.99 million $2,598
Oct 24, 2025 $0.896
+2.36%
$26.78 million $2,408
Oct 23, 2025 $0.871
-0.22%
$25.58 million $7,733
Oct 22, 2025 $0.873
-1.48%
$26.2 million $1,366
Oct 21, 2025 $0.891
-4.78%
$26.59 million $296
Oct 20, 2025 $0.978
+0.08%
$28.08 million $728
Oct 19, 2025 $0.988
+10.05%
$29.32 million $1,578
Oct 18, 2025 $0.898
+0.35%
$26.93 million $1,546
Oct 17, 2025 $0.895
-3.54%
$26.84 million $1,574
Oct 16, 2025 $0.916
-13.37%
$27.82 million $1,694
Oct 15, 2025 $1.06
+9.69%
$31.73 million $1,267