Coinranking
Ethernity Chain Historical Data
ERN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 10 AM | $0.955 | -1.24% | ||
| Aug 9, 9 AM | $0.967 | +0.13% | ||
| Aug 9, 8 AM | $0.966 | -8.33% | ||
| Aug 9, 7 AM | $1.05 | +2.47% | ||
| Aug 9, 6 AM | $1.03 | +6.52% | ||
| Aug 9, 5 AM | $0.965 | +0.02% | ||
| Aug 9, 4 AM | $0.964 | -8.67% | ||
| Aug 9, 3 AM | $1.06 | -1.26% | ||
| Aug 9, 2 AM | $1.07 | -1.11% | ||
| Aug 9, 1 AM | $1.08 | -0.77% | ||
| Aug 9, 12 AM | $1.11 | +1.73% | ||
| Aug 8, 11 PM | $1.1 | -0.22% | ||
| Aug 8, 10 PM | $1.1 | +0.18% | ||
| Aug 8, 9 PM | $1.1 | +0.67% | ||
| Aug 8, 8 PM | $1.09 | +1.12% | ||
| Aug 8, 7 PM | $1.08 | -0.80% | ||
| Aug 8, 6 PM | $1.09 | -0.20% | ||
| Aug 8, 5 PM | $1.09 | -1.16% | ||
| Aug 8, 4 PM | $1.1 | +0.91% | ||
| Aug 8, 3 PM | $1.09 | -0.02% | ||
| Aug 8, 2 PM | $1.1 | +1.45% | ||
| Aug 8, 1 PM | $1.07 | -0.46% | ||
| Aug 8, 12 PM | $1.08 | -2.80% | ||
| Aug 8, 11 AM | $1.11 | -0.46% | ||
| Aug 8, 10 AM | $1.11 | +0.14% | ||
| Aug 8, 9 AM | $1.11 | +2.51% | ||
| Aug 8, 8 AM | $1.08 | -0.15% | ||
| Aug 8, 7 AM | $1.08 | +0.38% | ||
| Aug 8, 6 AM | $1.08 | -3.93% | ||
| Aug 8, 5 AM | $1.12 | +1.49% | ||
| Aug 8, 4 AM | $1.07 | -1.40% | ||
| Aug 8, 3 AM | $1.07 | -8.32% | ||
| Aug 8, 2 AM | $1.18 | +3.57% | ||
| Aug 8, 1 AM | $1.14 | -0.17% | ||
| Aug 8, 12 AM | $1.14 | -4.23% | ||
| Aug 7, 11 PM | $1.19 | +3.45% | ||
| Aug 7, 10 PM | $1.15 | -2.77% | ||
| Aug 7, 9 PM | $1.18 | +2.00% | ||
| Aug 7, 8 PM | $1.15 | -3.94% | ||
| Aug 7, 7 PM | $1.19 | +4.92% | ||
| Aug 7, 6 PM | $1.15 | +1.83% | ||
| Aug 7, 5 PM | $1.13 | -0.12% | ||
| Aug 7, 4 PM | $1.13 | +12.70% | ||
| Aug 7, 3 PM | $1.01 | -12.29% | ||
| Aug 7, 2 PM | $1.18 | +5.88% | ||
| Aug 7, 1 PM | $1.1 | +0.53% | ||
| Aug 7, 12 PM | $1.09 | -2.66% | ||
| Aug 7, 11 AM | $1.09 | -2.38% | ||
| Aug 7, 10 AM | $1.11 | +7.32% | ||
| Aug 7, 9 AM | $1.04 | +14.12% | ||