Coinranking
Ethernity Chain Historical Data
ERN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 1 PM | $0.34 | -0.02% | ||
| Sep 16, 12 PM | $0.34 | +2.89% | ||
| Sep 16, 11 AM | $0.339 | +0.19% | ||
| Sep 16, 10 AM | $0.338 | +1.68% | ||
| Sep 16, 9 AM | $0.333 | +0.01% | ||
| Sep 16, 8 AM | $0.333 | -0.28% | ||
| Sep 16, 7 AM | $0.334 | -0.20% | ||
| Sep 16, 6 AM | $0.334 | -0.25% | ||
| Sep 16, 5 AM | $0.335 | -0.32% | ||
| Sep 16, 4 AM | $0.336 | -0.92% | ||
| Sep 16, 3 AM | $0.339 | -0.01% | ||
| Sep 16, 2 AM | $0.339 | +0.11% | ||
| Sep 16, 1 AM | $0.339 | -0.33% | ||
| Sep 16, 12 AM | $0.34 | +0.15% | ||
| Sep 15, 11 PM | $0.34 | +0.01% | ||
| Sep 15, 10 PM | $0.34 | -0.12% | ||
| Sep 15, 9 PM | $0.34 | +0.20% | ||
| Sep 15, 8 PM | $0.339 | -0.02% | ||
| Sep 15, 7 PM | $0.339 | +0.01% | ||
| Sep 15, 6 PM | $0.339 | -2.24% | ||
| Sep 15, 5 PM | $0.347 | -0.12% | ||
| Sep 15, 4 PM | $0.347 | +0.00% | ||
| Sep 15, 3 PM | $0.347 | +0.38% | ||
| Sep 15, 2 PM | $0.346 | -0.08% | ||
| Sep 15, 1 PM | $0.346 | -1.94% | ||
| Sep 15, 12 PM | $0.353 | -0.02% | ||
| Sep 15, 11 AM | $0.353 | -0.62% | ||
| Sep 15, 10 AM | $0.355 | -0.02% | ||
| Sep 15, 9 AM | $0.355 | -0.64% | ||
| Sep 15, 8 AM | $0.358 | +0.64% | ||
| Sep 15, 7 AM | $0.356 | -0.06% | ||
| Sep 15, 6 AM | $0.356 | +0.34% | ||
| Sep 15, 5 AM | $0.355 | -0.42% | ||
| Sep 15, 4 AM | $0.356 | +0.01% | ||
| Sep 15, 3 AM | $0.356 | -0.02% | ||
| Sep 15, 2 AM | $0.356 | +1.13% | ||
| Sep 15, 1 AM | $0.352 | +0.01% | ||
| Sep 15, 12 AM | $0.352 | +0.05% | ||
| Sep 14, 11 PM | $0.353 | -0.02% | ||
| Sep 14, 10 PM | $0.353 | -0.77% | ||
| Sep 14, 9 PM | $0.355 | +0.12% | ||
| Sep 14, 8 PM | $0.355 | +0.06% | ||
| Sep 14, 7 PM | $0.354 | -0.07% | ||
| Sep 14, 6 PM | $0.355 | +1.59% | ||
| Sep 14, 5 PM | $0.349 | -0.01% | ||
| Sep 14, 4 PM | $0.349 | +0.15% | ||
| Sep 14, 3 PM | $0.349 | +1.58% | ||
| Sep 14, 2 PM | $0.343 | -1.55% | ||
| Sep 14, 1 PM | $0.349 | +0.05% | ||
| Sep 14, 12 PM | $0.348 | -0.01% | ||