Ethernity Chain Historical Data

ERN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.286
+1.01%
$ 8.57 million $ 96
Apr 22, 1 PM $ 0.283
-0.05%
$ 8.48 million $ 79
Apr 22, 12 PM $ 0.283
-0.03%
$ 8.48 million $ 79
Apr 22, 11 AM $ 0.283
-0.03%
$ 8.49 million $ 79
Apr 22, 10 AM $ 0.283
-0.09%
$ 8.48 million $ 79
Apr 22, 9 AM $ 0.283
-0.05%
$ 8.49 million $ 79
Apr 22, 8 AM $ 0.283
-0.08%
$ 8.49 million $ 79
Apr 22, 7 AM $ 0.283
-0.08%
$ 8.49 million $ 79
Apr 22, 6 AM $ 0.283
-0.03%
$ 8.5 million $ 80
Apr 22, 5 AM $ 0.283
+0.13%
$ 8.5 million $ 80
Apr 22, 4 AM $ 0.283
-1.23%
$ 8.49 million $ 81
Apr 22, 3 AM $ 0.287
+2.55%
$ 8.6 million $ 61
Apr 22, 2 AM $ 0.279
-0.09%
$ 8.38 million $ 27
Apr 22, 1 AM $ 0.28
-0.07%
$ 8.39 million $ 27
Apr 22, 12 AM $ 0.28
+0.00%
$ 8.4 million $ 76
Apr 21, 11 PM $ 0.28
+0.00%
$ 8.4 million $ 76
Apr 21, 10 PM $ 0.28
+0.00%
$ 8.4 million $ 76
Apr 21, 9 PM $ 0.28
+1.44%
$ 8.4 million $ 76
Apr 21, 8 PM $ 0.276
+0.39%
$ 8.28 million $ 58
Apr 21, 7 PM $ 0.275
+0.01%
$ 8.25 million $ 50
Apr 21, 6 PM $ 0.275
-0.02%
$ 8.25 million $ 50
Apr 21, 5 PM $ 0.275
-0.08%
$ 8.25 million $ 50
Apr 21, 4 PM $ 0.275
-0.04%
$ 8.26 million $ 50
Apr 21, 3 PM $ 0.275
-0.06%
$ 8.26 million $ 50
Apr 21, 2 PM $ 0.276
-0.01%
$ 8.27 million $ 50
Apr 21, 1 PM $ 0.276
+0.03%
$ 8.27 million $ 198
Apr 21, 12 PM $ 0.275
-0.04%
$ 8.26 million $ 198
Apr 21, 11 AM $ 0.276
+0.17%
$ 8.27 million $ 198
Apr 21, 10 AM $ 0.275
-0.02%
$ 8.25 million $ 202
Apr 21, 9 AM $ 0.275
+0.00%
$ 8.26 million $ 202
Apr 21, 8 AM $ 0.275
-0.02%
$ 8.26 million $ 202
Apr 21, 7 AM $ 0.275
+0.00%
$ 8.26 million $ 203
Apr 21, 6 AM $ 0.275
-0.03%
$ 8.26 million $ 395
Apr 21, 5 AM $ 0.275
-2.97%
$ 8.26 million $ 395
Apr 21, 4 AM $ 0.284
+0.01%
$ 8.52 million $ 430
Apr 21, 3 AM $ 0.284
-0.05%
$ 8.52 million $ 436
Apr 21, 2 AM $ 0.284
-0.13%
$ 8.52 million $ 436
Apr 21, 1 AM $ 0.284
+7.56%
$ 8.53 million $ 473
Apr 21, 12 AM $ 0.264
+0.01%
$ 7.93 million $ 424
Apr 20, 11 PM $ 0.264
+0.00%
$ 7.93 million $ 424
Apr 20, 10 PM $ 0.264
+0.00%
$ 7.93 million $ 424
Apr 20, 9 PM $ 0.264
+0.00%
$ 7.93 million $ 424
Apr 20, 8 PM $ 0.264
+0.02%
$ 7.93 million $ 440
Apr 20, 7 PM $ 0.264
-0.07%
$ 7.93 million $ 466
Apr 20, 6 PM $ 0.264
-0.01%
$ 7.93 million $ 466
Apr 20, 5 PM $ 0.264
-0.02%
$ 7.93 million $ 466
Apr 20, 4 PM $ 0.264
-0.01%
$ 7.93 million $ 466
Apr 20, 3 PM $ 0.264
-0.06%
$ 7.93 million $ 466
Apr 20, 2 PM $ 0.265
+0.39%
$ 7.94 million $ 466
Apr 20, 1 PM $ 0.264
+0.12%
$ 7.91 million $ 319