Ethernity Chain Historical Data

ERN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.393
+0.05%
$ 11.8 million $ 178
Jun 24, 9 AM $ 0.393
+0.03%
$ 11.79 million $ 227
Jun 24, 8 AM $ 0.393
-9.12%
$ 11.79 million $ 227
Jun 24, 7 AM $ 0.432
-0.12%
$ 12.97 million $ 221
Jun 24, 6 AM $ 0.433
-3.03%
$ 12.99 million $ 222
Jun 24, 5 AM $ 0.446
+0.18%
$ 13.39 million $ 280
Jun 24, 4 AM $ 0.446
-0.02%
$ 13.37 million $ 280
Jun 24, 3 AM $ 0.446
+0.00%
$ 13.37 million $ 283
Jun 24, 2 AM $ 0.446
-0.28%
$ 13.37 million $ 283
Jun 24, 1 AM $ 0.447
-0.01%
$ 13.41 million $ 288
Jun 24, 12 AM $ 0.447
+0.19%
$ 13.41 million $ 313
Jun 23, 11 PM $ 0.446
+0.13%
$ 13.39 million $ 409
Jun 23, 10 PM $ 0.446
-0.13%
$ 13.37 million $ 408
Jun 23, 9 PM $ 0.446
+0.00%
$ 13.38 million $ 409
Jun 23, 8 PM $ 0.446
-0.13%
$ 13.38 million $ 409
Jun 23, 7 PM $ 0.447
+0.12%
$ 13.4 million $ 409
Jun 23, 6 PM $ 0.446
+10.36%
$ 13.39 million $ 409
Jun 23, 5 PM $ 0.404
-1.67%
$ 12.13 million $ 352
Jun 23, 4 PM $ 0.411
-0.02%
$ 12.34 million $ 346
Jun 23, 3 PM $ 0.411
-3.96%
$ 12.34 million $ 363
Jun 23, 2 PM $ 0.428
+0.03%
$ 12.85 million $ 337
Jun 23, 1 PM $ 0.428
+0.00%
$ 12.84 million $ 344
Jun 23, 12 PM $ 0.428
-0.01%
$ 12.84 million $ 369
Jun 23, 11 AM $ 0.428
-3.60%
$ 12.85 million $ 427
Jun 23, 10 AM $ 0.444
+0.02%
$ 13.33 million $ 402
Jun 23, 9 AM $ 0.444
-0.15%
$ 13.32 million $ 354
Jun 23, 8 AM $ 0.445
-0.01%
$ 13.34 million $ 356
Jun 23, 7 AM $ 0.445
+1.72%
$ 13.34 million $ 377
Jun 23, 6 AM $ 0.437
-0.03%
$ 13.12 million $ 475
Jun 23, 5 AM $ 0.437
-0.03%
$ 13.12 million $ 399
Jun 23, 4 AM $ 0.438
-2.43%
$ 13.13 million $ 399
Jun 23, 3 AM $ 0.447
-0.09%
$ 13.42 million $ 445
Jun 23, 2 AM $ 0.448
+2.59%
$ 13.44 million $ 761
Jun 23, 1 AM $ 0.437
+0.66%
$ 13.1 million $ 1,499
Jun 23, 12 AM $ 0.434
+0.09%
$ 13.01 million $ 1,478
Jun 22, 11 PM $ 0.433
+0.01%
$ 13 million $ 1,569
Jun 22, 10 PM $ 0.433
-0.01%
$ 13 million $ 1,908
Jun 22, 9 PM $ 0.433
-0.18%
$ 13 million $ 1,909
Jun 22, 8 PM $ 0.434
+0.09%
$ 13.02 million $ 1,916
Jun 22, 7 PM $ 0.434
-2.55%
$ 13.01 million $ 1,926
Jun 22, 6 PM $ 0.445
-0.04%
$ 13.35 million $ 2,335
Jun 22, 5 PM $ 0.445
+3.02%
$ 13.36 million $ 2,338
Jun 22, 4 PM $ 0.432
-4.07%
$ 12.96 million $ 2,818
Jun 22, 3 PM $ 0.451
+0.51%
$ 13.52 million $ 2,811
Jun 22, 2 PM $ 0.448
-0.09%
$ 13.45 million $ 2,833
Jun 22, 1 PM $ 0.449
+4.62%
$ 13.46 million $ 2,851
Jun 22, 12 PM $ 0.429
-0.01%
$ 12.86 million $ 2,886
Jun 22, 11 AM $ 0.429
-4.51%
$ 12.87 million $ 2,836
Jun 22, 10 AM $ 0.449
+0.15%
$ 13.47 million $ 3,604
Jun 22, 9 AM $ 0.448
+6.62%
$ 13.45 million $ 3,985