Ethernity Chain Historical Data

ERN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.487
+0.00%
$ 14.61 million $ 738
Dec 14, 9 AM $ 0.487
-0.78%
$ 14.61 million $ 738
Dec 14, 8 AM $ 0.491
-6.03%
$ 14.72 million $ 772
Dec 14, 7 AM $ 0.522
+6.21%
$ 15.67 million $ 748
Dec 14, 6 AM $ 0.523
+0.00%
$ 15.69 million $ 740
Dec 14, 5 AM $ 0.523
+7.01%
$ 15.69 million $ 753
Dec 14, 4 AM $ 0.489
+0.00%
$ 14.66 million $ 731
Dec 14, 3 AM $ 0.489
+0.00%
$ 14.66 million $ 731
Dec 14, 2 AM $ 0.489
+0.00%
$ 14.66 million $ 731
Dec 14, 1 AM $ 0.489
+0.00%
$ 14.66 million $ 731
Dec 14, 12 AM $ 0.489
+0.00%
$ 14.66 million $ 810
Dec 13, 11 PM $ 0.489
+0.00%
$ 14.66 million $ 1,076
Dec 13, 10 PM $ 0.489
-6.32%
$ 14.66 million $ 1,076
Dec 13, 9 PM $ 0.522
+4.52%
$ 15.65 million $ 1,051
Dec 13, 8 PM $ 0.499
+0.02%
$ 14.98 million $ 1,025
Dec 13, 7 PM $ 0.499
+3.12%
$ 14.97 million $ 1,016
Dec 13, 6 PM $ 0.484
-0.02%
$ 14.52 million $ 552
Dec 13, 5 PM $ 0.484
+0.00%
$ 14.52 million $ 581
Dec 13, 4 PM $ 0.484
+0.00%
$ 14.52 million $ 1,063
Dec 13, 3 PM $ 0.484
+0.00%
$ 14.52 million $ 1,066
Dec 13, 2 PM $ 0.484
+0.00%
$ 14.52 million $ 1,066
Dec 13, 1 PM $ 0.484
-0.63%
$ 14.52 million $ 1,076
Dec 13, 12 PM $ 0.487
+0.00%
$ 14.61 million $ 1,011
Dec 13, 11 AM $ 0.487
+0.00%
$ 14.61 million $ 1,016
Dec 13, 10 AM $ 0.487
+0.00%
$ 14.61 million $ 1,201
Dec 13, 9 AM $ 0.487
-2.44%
$ 14.61 million $ 1,201
Dec 13, 8 AM $ 0.499
+2.78%
$ 14.98 million $ 1,172
Dec 13, 7 AM $ 0.486
+0.00%
$ 14.57 million $ 1,189
Dec 13, 6 AM $ 0.486
+0.02%
$ 14.57 million $ 1,189
Dec 13, 5 AM $ 0.486
+0.00%
$ 14.57 million $ 1,175
Dec 13, 4 AM $ 0.486
+0.00%
$ 14.57 million $ 1,175
Dec 13, 3 AM $ 0.486
+0.00%
$ 14.57 million $ 1,175
Dec 13, 2 AM $ 0.486
+0.00%
$ 14.57 million $ 1,175
Dec 13, 1 AM $ 0.486
+0.92%
$ 14.57 million $ 1,175
Dec 13, 12 AM $ 0.481
-0.06%
$ 14.44 million $ 1,096
Dec 12, 11 PM $ 0.481
+0.00%
$ 14.44 million $ 831
Dec 12, 10 PM $ 0.481
+0.00%
$ 14.44 million $ 831
Dec 12, 9 PM $ 0.482
+0.04%
$ 14.45 million $ 839
Dec 12, 8 PM $ 0.481
-2.00%
$ 14.44 million $ 839
Dec 12, 7 PM $ 0.491
+1.02%
$ 14.73 million $ 835
Dec 12, 6 PM $ 0.486
+0.77%
$ 14.59 million $ 775
Dec 12, 5 PM $ 0.482
+0.04%
$ 14.47 million $ 747
Dec 12, 4 PM $ 0.482
-2.35%
$ 14.47 million $ 265
Dec 12, 3 PM $ 0.494
-0.02%
$ 14.82 million $ 262
Dec 12, 2 PM $ 0.494
-4.63%
$ 14.82 million $ 275
Dec 12, 1 PM $ 0.518
+0.01%
$ 15.54 million $ 265
Dec 12, 12 PM $ 0.518
+7.71%
$ 15.54 million $ 265
Dec 12, 11 AM $ 0.481
-7.94%
$ 14.42 million $ 261
Dec 12, 10 AM $ 0.522
-0.01%
$ 15.67 million $ 75
Dec 12, 9 AM $ 0.522
+8.02%
$ 15.67 million $ 75