Ethernity Chain Historical Data

ERN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.522
+8.02%
$ 15.67 million $ 75
Dec 12, 8 AM $ 0.484
-6.94%
$ 14.51 million $ 71
Dec 12, 7 AM $ 0.52
+0.01%
$ 15.59 million $ 24
Dec 12, 6 AM $ 0.52
-0.13%
$ 15.59 million $ 27
Dec 12, 5 AM $ 0.52
+0.02%
$ 15.61 million $ 27
Dec 12, 4 AM $ 0.52
+0.16%
$ 15.6 million $ 28
Dec 12, 3 AM $ 0.519
+0.02%
$ 15.58 million $ 37
Dec 12, 2 AM $ 0.519
-0.01%
$ 15.58 million $ 332
Dec 12, 1 AM $ 0.519
+0.00%
$ 15.58 million $ 449
Dec 12, 12 AM $ 0.519
+0.00%
$ 15.58 million $ 449
Dec 11, 11 PM $ 0.519
+0.00%
$ 15.58 million $ 449
Dec 11, 10 PM $ 0.519
+1.74%
$ 15.58 million $ 454
Dec 11, 9 PM $ 0.51
-0.02%
$ 15.31 million $ 445
Dec 11, 8 PM $ 0.51
-0.01%
$ 15.31 million $ 445
Dec 11, 7 PM $ 0.51
+0.04%
$ 15.31 million $ 445
Dec 11, 6 PM $ 0.51
-0.03%
$ 15.31 million $ 445
Dec 11, 5 PM $ 0.51
+0.03%
$ 15.31 million $ 459
Dec 11, 4 PM $ 0.51
+0.02%
$ 15.31 million $ 458
Dec 11, 3 PM $ 0.51
+0.00%
$ 15.31 million $ 458
Dec 11, 2 PM $ 0.51
+0.09%
$ 15.31 million $ 518
Dec 11, 1 PM $ 0.51
-0.03%
$ 15.29 million $ 858
Dec 11, 12 PM $ 0.51
-0.02%
$ 15.3 million $ 1,263
Dec 11, 11 AM $ 0.51
-0.02%
$ 15.3 million $ 3,418
Dec 11, 10 AM $ 0.51
-0.02%
$ 15.3 million $ 3,475
Dec 11, 9 AM $ 0.51
+0.09%
$ 15.3 million $ 3,476
Dec 11, 8 AM $ 0.51
+0.00%
$ 15.29 million $ 3,472
Dec 11, 7 AM $ 0.51
+0.01%
$ 15.29 million $ 3,472
Dec 11, 6 AM $ 0.51
-0.02%
$ 15.29 million $ 3,481
Dec 11, 5 AM $ 0.51
+0.01%
$ 15.29 million $ 3,567
Dec 11, 4 AM $ 0.51
+0.03%
$ 15.29 million $ 3,645
Dec 11, 3 AM $ 0.51
-0.08%
$ 15.29 million $ 3,678
Dec 11, 2 AM $ 0.51
-1.48%
$ 15.3 million $ 3,408
Dec 11, 1 AM $ 0.518
+0.00%
$ 15.53 million $ 3,296
Dec 11, 12 AM $ 0.518
+0.00%
$ 15.53 million $ 3,439
Dec 10, 11 PM $ 0.518
-1.87%
$ 15.53 million $ 3,441
Dec 10, 10 PM $ 0.528
+0.02%
$ 15.83 million $ 3,437
Dec 10, 9 PM $ 0.527
+0.00%
$ 15.82 million $ 3,437
Dec 10, 8 PM $ 0.527
+0.06%
$ 15.82 million $ 3,650
Dec 10, 7 PM $ 0.527
+0.01%
$ 15.81 million $ 3,654
Dec 10, 6 PM $ 0.527
+3.07%
$ 15.81 million $ 3,665
Dec 10, 5 PM $ 0.511
+0.04%
$ 15.34 million $ 3,650
Dec 10, 4 PM $ 0.511
-0.01%
$ 15.33 million $ 3,650
Dec 10, 3 PM $ 0.511
-4.82%
$ 15.34 million $ 4,005
Dec 10, 2 PM $ 0.537
+0.08%
$ 16.11 million $ 3,970
Dec 10, 1 PM $ 0.572
+7.49%
$ 17.16 million $ 3,669
Dec 10, 12 PM $ 0.532
-0.34%
$ 15.97 million $ 3,273
Dec 10, 11 AM $ 0.534
+3.91%
$ 16.02 million $ 1,140
Dec 10, 10 AM $ 0.536
-0.01%
$ 16.08 million $ 1,087
Dec 10, 9 AM $ 0.536
+0.00%
$ 16.08 million $ 1,090
Dec 10, 8 AM $ 0.536
+4.42%
$ 16.08 million $ 1,090