Ethernity Chain Historical Data

ERN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.513
+0.80%
$ 15.4 million $ 1,089
Dec 10, 6 AM $ 0.509
-4.11%
$ 15.28 million $ 1,100
Dec 10, 5 AM $ 0.531
-0.51%
$ 15.93 million $ 1,268
Dec 10, 4 AM $ 0.534
-0.44%
$ 16.02 million $ 1,188
Dec 10, 3 AM $ 0.511
-0.03%
$ 15.34 million $ 1,201
Dec 10, 2 AM $ 0.512
+0.32%
$ 15.35 million $ 1,385
Dec 10, 1 AM $ 0.51
-1.32%
$ 15.3 million $ 1,387
Dec 10, 12 AM $ 0.548
+2.11%
$ 16.45 million $ 1,244
Dec 9, 11 PM $ 0.537
+0.00%
$ 16.11 million $ 1,244
Dec 9, 10 PM $ 0.537
+0.00%
$ 16.11 million $ 1,244
Dec 9, 9 PM $ 0.537
-0.57%
$ 16.11 million $ 1,244
Dec 9, 8 PM $ 0.54
-2.11%
$ 16.2 million $ 1,030
Dec 9, 7 PM $ 0.552
+3.33%
$ 16.55 million $ 1,048
Dec 9, 6 PM $ 0.534
+0.02%
$ 16.01 million $ 1,054
Dec 9, 5 PM $ 0.534
-0.04%
$ 16.01 million $ 1,424
Dec 9, 4 PM $ 0.534
+2.49%
$ 16.01 million $ 1,438
Dec 9, 3 PM $ 0.521
+1.03%
$ 15.62 million $ 1,149
Dec 9, 2 PM $ 0.515
+0.27%
$ 15.46 million $ 1,125
Dec 9, 1 PM $ 0.514
-0.06%
$ 15.42 million $ 1,097
Dec 9, 12 PM $ 0.514
-0.04%
$ 15.43 million $ 1,091
Dec 9, 11 AM $ 0.514
+0.00%
$ 15.43 million $ 1,070
Dec 9, 10 AM $ 0.51
-0.74%
$ 15.31 million $ 1,069
Dec 9, 9 AM $ 0.514
+0.05%
$ 15.42 million $ 1,061
Dec 9, 8 AM $ 0.514
-0.16%
$ 15.42 million $ 1,107
Dec 9, 7 AM $ 0.515
+0.43%
$ 15.44 million $ 1,168
Dec 9, 6 AM $ 0.513
-1.72%
$ 15.38 million $ 1,144
Dec 9, 5 AM $ 0.522
-0.03%
$ 15.64 million $ 949
Dec 9, 4 AM $ 0.522
+0.00%
$ 15.65 million $ 950
Dec 9, 3 AM $ 0.528
+0.06%
$ 15.85 million $ 950
Dec 9, 2 AM $ 0.528
+2.11%
$ 15.84 million $ 711
Dec 9, 1 AM $ 0.517
+0.00%
$ 15.52 million $ 710
Dec 9, 12 AM $ 0.517
-5.14%
$ 15.52 million $ 1,267
Dec 8, 11 PM $ 0.545
+0.00%
$ 16.36 million $ 1,265
Dec 8, 10 PM $ 0.545
-0.07%
$ 16.36 million $ 1,267
Dec 8, 9 PM $ 0.546
-0.02%
$ 16.37 million $ 1,271
Dec 8, 8 PM $ 0.546
+6.66%
$ 16.37 million $ 1,271
Dec 8, 7 PM $ 0.512
-8.49%
$ 15.35 million $ 1,253
Dec 8, 6 PM $ 0.559
+4.88%
$ 16.78 million $ 1,235
Dec 8, 5 PM $ 0.517
-0.43%
$ 15.51 million $ 1,145
Dec 8, 4 PM $ 0.519
-0.23%
$ 15.58 million $ 848
Dec 8, 3 PM $ 0.521
-0.11%
$ 15.62 million $ 808
Dec 8, 2 PM $ 0.521
+0.01%
$ 15.64 million $ 849
Dec 8, 1 PM $ 0.533
+0.04%
$ 16 million $ 849
Dec 8, 12 PM $ 0.533
-0.01%
$ 15.99 million $ 818
Dec 8, 11 AM $ 0.533
-0.02%
$ 16 million $ 819
Dec 8, 10 AM $ 0.533
+0.03%
$ 16 million $ 819
Dec 8, 9 AM $ 0.533
+3.49%
$ 15.99 million $ 857
Dec 8, 8 AM $ 0.515
-0.08%
$ 15.45 million $ 835
Dec 8, 7 AM $ 0.516
+0.02%
$ 15.46 million $ 777
Dec 8, 6 AM $ 0.515
-3.33%
$ 15.46 million $ 797