Ethernity Chain Historical Data

ERN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.521
+4.37%
$ 15.63 million $ 1,288
Dec 2, 2 AM $ 0.499
+1.07%
$ 14.98 million $ 1,522
Dec 2, 1 AM $ 0.522
+0.00%
$ 15.67 million $ 1,520
Dec 2, 12 AM $ 0.522
+0.31%
$ 15.67 million $ 1,462
Dec 1, 11 PM $ 0.521
+0.00%
$ 15.62 million $ 2,388
Dec 1, 10 PM $ 0.521
+0.00%
$ 15.62 million $ 2,415
Dec 1, 9 PM $ 0.521
-0.02%
$ 15.62 million $ 2,414
Dec 1, 8 PM $ 0.521
-0.05%
$ 15.62 million $ 2,415
Dec 1, 7 PM $ 0.521
-0.02%
$ 15.63 million $ 2,416
Dec 1, 6 PM $ 0.521
-0.02%
$ 15.63 million $ 2,416
Dec 1, 5 PM $ 0.521
+0.02%
$ 15.63 million $ 2,417
Dec 1, 4 PM $ 0.521
+0.06%
$ 15.63 million $ 2,416
Dec 1, 3 PM $ 0.521
-0.02%
$ 15.62 million $ 2,415
Dec 1, 2 PM $ 0.521
+0.64%
$ 15.62 million $ 2,515
Dec 1, 1 PM $ 0.518
-2.80%
$ 15.52 million $ 2,838
Dec 1, 12 PM $ 0.532
-0.58%
$ 15.97 million $ 2,858
Dec 1, 11 AM $ 0.535
-1.95%
$ 16.06 million $ 2,187
Dec 1, 10 AM $ 0.546
+0.85%
$ 16.38 million $ 2,029
Dec 1, 9 AM $ 0.542
+0.03%
$ 16.25 million $ 1,881
Dec 1, 8 AM $ 0.541
+1.71%
$ 16.24 million $ 1,880
Dec 1, 7 AM $ 0.533
-6.55%
$ 15.99 million $ 1,879
Dec 1, 6 AM $ 0.57
+6.20%
$ 17.1 million $ 1,837
Dec 1, 5 AM $ 0.537
+5.11%
$ 16.11 million $ 1,781
Dec 1, 4 AM $ 0.511
+0.13%
$ 15.32 million $ 1,771
Dec 1, 3 AM $ 0.51
-7.43%
$ 15.3 million $ 1,759
Dec 1, 2 AM $ 0.551
-0.07%
$ 16.53 million $ 1,553
Dec 1, 1 AM $ 0.551
+0.00%
$ 16.54 million $ 1,554
Dec 1, 12 AM $ 0.551
-7.82%
$ 16.54 million $ 1,579
Nov 30, 11 PM $ 0.598
+0.00%
$ 17.94 million $ 638
Nov 30, 10 PM $ 0.598
+0.00%
$ 17.94 million $ 631
Nov 30, 9 PM $ 0.598
+0.00%
$ 17.94 million $ 640
Nov 30, 8 PM $ 0.598
+0.00%
$ 17.94 million $ 640
Nov 30, 7 PM $ 0.598
+0.00%
$ 17.94 million $ 672
Nov 30, 6 PM $ 0.598
+0.00%
$ 17.94 million $ 672
Nov 30, 5 PM $ 0.598
+0.00%
$ 17.94 million $ 672
Nov 30, 4 PM $ 0.598
+0.00%
$ 17.94 million $ 672
Nov 30, 3 PM $ 0.598
+3.27%
$ 17.94 million $ 701
Nov 30, 2 PM $ 0.579
-1.84%
$ 17.38 million $ 947
Nov 30, 1 PM $ 0.59
+0.14%
$ 17.7 million $ 657
Nov 30, 12 PM $ 0.622
-4.63%
$ 18.67 million $ 652
Nov 30, 11 AM $ 0.653
+0.00%
$ 19.58 million $ 720
Nov 30, 10 AM $ 0.653
+0.00%
$ 19.58 million $ 744
Nov 30, 9 AM $ 0.653
+0.00%
$ 19.58 million $ 897
Nov 30, 8 AM $ 0.653
+14.14%
$ 19.58 million $ 955
Nov 30, 7 AM $ 0.572
+0.00%
$ 17.15 million $ 894
Nov 30, 6 AM $ 0.572
+0.00%
$ 17.15 million $ 894
Nov 30, 5 AM $ 0.584
+0.00%
$ 17.52 million $ 894
Nov 30, 4 AM $ 0.584
-12.81%
$ 17.52 million $ 917
Nov 30, 3 AM $ 0.67
+13.56%
$ 20.09 million $ 916
Nov 30, 2 AM $ 0.59
+0.00%
$ 17.69 million $ 880