Ethernity Chain Historical Data

ERN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.59
+0.00%
$ 17.69 million $ 880
Nov 30, 1 AM $ 0.59
+3.14%
$ 17.69 million $ 882
Nov 30, 12 AM $ 0.572
+0.00%
$ 17.15 million $ 886
Nov 29, 11 PM $ 0.572
+0.00%
$ 17.15 million $ 886
Nov 29, 10 PM $ 0.572
+0.01%
$ 17.15 million $ 869
Nov 29, 9 PM $ 0.572
+0.00%
$ 17.15 million $ 978
Nov 29, 8 PM $ 0.572
-7.54%
$ 17.15 million $ 986
Nov 29, 7 PM $ 0.618
+0.00%
$ 18.55 million $ 967
Nov 29, 6 PM $ 0.618
+0.00%
$ 18.55 million $ 967
Nov 29, 5 PM $ 0.618
+0.00%
$ 18.55 million $ 1,032
Nov 29, 4 PM $ 0.618
+2.93%
$ 18.55 million $ 1,032
Nov 29, 3 PM $ 0.601
-1.09%
$ 18.02 million $ 1,013
Nov 29, 2 PM $ 0.606
+12.01%
$ 18.19 million $ 923
Nov 29, 1 PM $ 0.541
+0.00%
$ 16.24 million $ 1,289
Nov 29, 12 PM $ 0.541
-10.54%
$ 16.24 million $ 1,801
Nov 29, 11 AM $ 0.605
-1.62%
$ 18.15 million $ 1,699
Nov 29, 10 AM $ 0.615
-0.01%
$ 18.45 million $ 1,705
Nov 29, 9 AM $ 0.615
-4.66%
$ 18.45 million $ 1,560
Nov 29, 8 AM $ 0.645
+0.00%
$ 19.36 million $ 1,783
Nov 29, 7 AM $ 0.645
+0.00%
$ 19.36 million $ 1,790
Nov 29, 6 AM $ 0.645
+0.00%
$ 19.36 million $ 1,790
Nov 29, 5 AM $ 0.645
+4.32%
$ 19.36 million $ 1,873
Nov 29, 4 AM $ 0.619
+0.00%
$ 18.55 million $ 1,848
Nov 29, 3 AM $ 0.619
-7.96%
$ 18.55 million $ 1,848
Nov 29, 2 AM $ 0.672
+5.27%
$ 20.16 million $ 1,823
Nov 29, 1 AM $ 0.638
+6.22%
$ 19.15 million $ 1,846
Nov 29, 12 AM $ 0.601
+0.00%
$ 18.03 million $ 1,833
Nov 28, 11 PM $ 0.601
-7.53%
$ 18.03 million $ 1,833
Nov 28, 10 PM $ 0.65
-0.70%
$ 19.5 million $ 2,071
Nov 28, 9 PM $ 0.655
+8.85%
$ 19.64 million $ 1,953
Nov 28, 8 PM $ 0.632
+0.00%
$ 18.96 million $ 1,952
Nov 28, 7 PM $ 0.632
+0.01%
$ 18.96 million $ 1,933
Nov 28, 6 PM $ 0.632
-2.71%
$ 18.96 million $ 1,961
Nov 28, 5 PM $ 0.649
+0.01%
$ 19.48 million $ 1,896
Nov 28, 4 PM $ 0.649
+1.06%
$ 19.48 million $ 1,896
Nov 28, 3 PM $ 0.643
-2.69%
$ 19.28 million $ 1,911
Nov 28, 2 PM $ 0.66
+1.69%
$ 19.81 million $ 1,676
Nov 28, 1 PM $ 0.613
-2.84%
$ 18.39 million $ 1,397
Nov 28, 12 PM $ 0.631
-2.39%
$ 18.93 million $ 883
Nov 28, 11 AM $ 0.646
+4.00%
$ 19.39 million $ 881
Nov 28, 10 AM $ 0.622
-5.60%
$ 18.65 million $ 1,003
Nov 28, 9 AM $ 0.66
+5.94%
$ 19.81 million $ 1,013
Nov 28, 8 AM $ 0.607
+1.56%
$ 18.21 million $ 755
Nov 28, 7 AM $ 0.598
-0.11%
$ 17.93 million $ 736
Nov 28, 6 AM $ 0.598
-1.76%
$ 17.95 million $ 737
Nov 28, 5 AM $ 0.609
+2.62%
$ 18.27 million $ 655
Nov 28, 4 AM $ 0.593
-0.22%
$ 17.8 million $ 652
Nov 28, 3 AM $ 0.595
-0.02%
$ 17.84 million $ 654
Nov 28, 2 AM $ 0.595
-0.98%
$ 17.85 million $ 654
Nov 28, 1 AM $ 0.601
-3.25%
$ 18.02 million $ 633