Ethernity Chain Historical Data

ERN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.601
-3.25%
$ 18.02 million $ 633
Nov 28, 12 AM $ 0.621
-0.01%
$ 18.63 million $ 619
Nov 27, 11 PM $ 0.621
-0.08%
$ 18.63 million $ 619
Nov 27, 10 PM $ 0.621
+0.00%
$ 18.64 million $ 380
Nov 27, 9 PM $ 0.621
+0.01%
$ 18.64 million $ 398
Nov 27, 8 PM $ 0.621
+4.35%
$ 18.64 million $ 397
Nov 27, 7 PM $ 0.596
-4.82%
$ 17.86 million $ 397
Nov 27, 6 PM $ 0.626
+0.05%
$ 18.77 million $ 369
Nov 27, 5 PM $ 0.625
+2.42%
$ 18.76 million $ 369
Nov 27, 4 PM $ 0.611
+2.60%
$ 18.32 million $ 396
Nov 27, 3 PM $ 0.61
+2.07%
$ 18.31 million $ 373
Nov 27, 2 PM $ 0.61
+3.10%
$ 18.31 million $ 380
Nov 27, 1 PM $ 0.592
-0.01%
$ 17.76 million $ 356
Nov 27, 12 PM $ 0.592
+2.51%
$ 17.76 million $ 293
Nov 27, 11 AM $ 0.578
-7.07%
$ 17.33 million $ 297
Nov 27, 10 AM $ 0.622
+5.60%
$ 18.65 million $ 268
Nov 27, 9 AM $ 0.589
-4.67%
$ 17.66 million $ 2,033
Nov 27, 8 AM $ 0.618
+0.05%
$ 18.52 million $ 2,083
Nov 27, 7 AM $ 0.617
+0.29%
$ 18.52 million $ 2,101
Nov 27, 6 AM $ 0.615
-1.12%
$ 18.46 million $ 2,778
Nov 27, 5 AM $ 0.622
+0.79%
$ 18.67 million $ 2,809
Nov 27, 4 AM $ 0.617
+0.00%
$ 18.52 million $ 2,827
Nov 27, 3 AM $ 0.617
-0.03%
$ 18.52 million $ 2,829
Nov 27, 2 AM $ 0.618
+8.38%
$ 18.53 million $ 2,830
Nov 27, 1 AM $ 0.57
-8.41%
$ 17.1 million $ 2,870
Nov 27, 12 AM $ 0.622
+0.00%
$ 18.67 million $ 2,877
Nov 26, 11 PM $ 0.622
+0.00%
$ 18.67 million $ 2,886
Nov 26, 10 PM $ 0.622
-0.58%
$ 18.67 million $ 2,886
Nov 26, 9 PM $ 0.626
+0.02%
$ 18.78 million $ 2,868
Nov 26, 8 PM $ 0.626
+3.06%
$ 18.77 million $ 2,868
Nov 26, 7 PM $ 0.607
-0.01%
$ 18.21 million $ 2,867
Nov 26, 6 PM $ 0.607
+0.01%
$ 18.22 million $ 2,905
Nov 26, 5 PM $ 0.607
+5.07%
$ 18.21 million $ 2,905
Nov 26, 4 PM $ 0.578
+0.01%
$ 17.33 million $ 2,930
Nov 26, 3 PM $ 0.578
-0.18%
$ 17.33 million $ 2,939
Nov 26, 2 PM $ 0.607
+4.34%
$ 18.2 million $ 2,910
Nov 26, 1 PM $ 0.581
+1.03%
$ 17.44 million $ 2,889
Nov 26, 12 PM $ 0.598
+2.05%
$ 17.93 million $ 2,885
Nov 26, 11 AM $ 0.586
-3.93%
$ 17.56 million $ 2,874
Nov 26, 10 AM $ 0.609
-1.75%
$ 18.28 million $ 2,754
Nov 26, 9 AM $ 0.62
+14.67%
$ 18.61 million $ 1,046
Nov 26, 8 AM $ 0.541
+3.64%
$ 16.23 million $ 990
Nov 26, 7 AM $ 0.522
-10.12%
$ 15.66 million $ 1,001
Nov 26, 6 AM $ 0.581
+0.04%
$ 17.42 million $ 317
Nov 26, 5 AM $ 0.581
+3.89%
$ 17.41 million $ 319
Nov 26, 4 AM $ 0.559
-0.80%
$ 16.76 million $ 348
Nov 26, 3 AM $ 0.563
+0.04%
$ 16.9 million $ 364
Nov 26, 2 AM $ 0.563
-11.36%
$ 16.89 million $ 368
Nov 26, 1 AM $ 0.635
+13.51%
$ 19.05 million $ 327
Nov 26, 12 AM $ 0.56
+0.04%
$ 16.79 million $ 528