Ethernity Chain Historical Data

ERN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.56
+0.04%
$ 16.79 million $ 528
Nov 25, 11 PM $ 0.559
+0.00%
$ 16.78 million $ 525
Nov 25, 10 PM $ 0.559
+0.00%
$ 16.78 million $ 525
Nov 25, 9 PM $ 0.559
-0.06%
$ 16.78 million $ 534
Nov 25, 8 PM $ 0.56
-0.12%
$ 16.79 million $ 534
Nov 25, 7 PM $ 0.56
-0.18%
$ 16.81 million $ 642
Nov 25, 6 PM $ 0.561
+0.00%
$ 16.84 million $ 617
Nov 25, 5 PM $ 0.561
-2.94%
$ 16.84 million $ 697
Nov 25, 4 PM $ 0.578
+3.08%
$ 17.35 million $ 683
Nov 25, 3 PM $ 0.561
+0.04%
$ 16.82 million $ 674
Nov 25, 2 PM $ 0.561
+0.02%
$ 16.82 million $ 698
Nov 25, 1 PM $ 0.561
-0.16%
$ 16.82 million $ 699
Nov 25, 12 PM $ 0.562
+0.01%
$ 16.85 million $ 698
Nov 25, 11 AM $ 0.562
+0.02%
$ 16.85 million $ 759
Nov 25, 10 AM $ 0.561
+0.25%
$ 16.83 million $ 761
Nov 25, 9 AM $ 0.56
-2.89%
$ 16.79 million $ 727
Nov 25, 8 AM $ 0.564
+0.99%
$ 16.93 million $ 771
Nov 25, 7 AM $ 0.559
+0.03%
$ 16.77 million $ 740
Nov 25, 6 AM $ 0.559
-1.31%
$ 16.77 million $ 747
Nov 25, 5 AM $ 0.566
+0.17%
$ 16.99 million $ 758
Nov 25, 4 AM $ 0.566
-3.05%
$ 16.97 million $ 690
Nov 25, 3 AM $ 0.583
+0.02%
$ 17.5 million $ 3,313
Nov 25, 2 AM $ 0.588
+1.24%
$ 17.63 million $ 3,312
Nov 25, 1 AM $ 0.58
+2.16%
$ 17.41 million $ 3,323
Nov 25, 12 AM $ 0.568
+3.90%
$ 17.04 million $ 3,115
Nov 24, 11 PM $ 0.547
+0.00%
$ 16.4 million $ 3,317
Nov 24, 10 PM $ 0.547
-3.39%
$ 16.4 million $ 3,325
Nov 24, 9 PM $ 0.566
+0.00%
$ 16.98 million $ 3,365
Nov 24, 8 PM $ 0.566
+4.49%
$ 16.98 million $ 3,365
Nov 24, 7 PM $ 0.542
-4.28%
$ 16.25 million $ 3,258
Nov 24, 6 PM $ 0.566
+5.24%
$ 16.98 million $ 3,263
Nov 24, 5 PM $ 0.562
+6.90%
$ 16.85 million $ 3,206
Nov 24, 4 PM $ 0.526
+0.06%
$ 15.76 million $ 3,155
Nov 24, 3 PM $ 0.525
+2.40%
$ 15.75 million $ 3,208
Nov 24, 2 PM $ 0.513
-1.63%
$ 15.38 million $ 3,264
Nov 24, 1 PM $ 0.521
-3.55%
$ 15.63 million $ 3,278
Nov 24, 12 PM $ 0.54
-0.03%
$ 16.2 million $ 3,419
Nov 24, 11 AM $ 0.54
-0.02%
$ 16.19 million $ 3,388
Nov 24, 10 AM $ 0.54
-0.96%
$ 16.2 million $ 3,419
Nov 24, 9 AM $ 0.545
-0.04%
$ 16.35 million $ 3,383
Nov 24, 8 AM $ 0.545
-2.55%
$ 16.36 million $ 4,126
Nov 24, 7 AM $ 0.56
+0.00%
$ 16.78 million $ 4,211
Nov 24, 6 AM $ 0.539
-4.53%
$ 16.16 million $ 4,582
Nov 24, 5 AM $ 0.564
+4.73%
$ 16.93 million $ 4,597
Nov 24, 4 AM $ 0.539
-0.14%
$ 16.16 million $ 4,846
Nov 24, 3 AM $ 0.539
+0.02%
$ 16.18 million $ 2,224
Nov 24, 2 AM $ 0.539
-4.45%
$ 16.18 million $ 2,260
Nov 24, 1 AM $ 0.565
+0.78%
$ 16.93 million $ 2,400
Nov 24, 12 AM $ 0.56
+3.31%
$ 16.8 million $ 2,582
Nov 23, 11 PM $ 0.542
-3.35%
$ 16.26 million $ 2,481