Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethernity Chain Historical Data

ERN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2025 $0.964
-15.65%
$28.93 million $2,357
Oct 13, 2025 $1.14
-3.87%
$34.3 million $18,164
Oct 12, 2025 $1.19
+14.15%
$35.68 million $3,597
Oct 11, 2025 $0.993
-31.32%
$29.78 million $12,826
Oct 10, 2025 $1.45
-5.29%
$43.36 million $7,883
Oct 9, 2025 $1.64
+2.17%
$49.08 million $5,466
Oct 8, 2025 $1.6
-3.52%
$48.04 million $5,382
Oct 7, 2025 $1.66
-16.38%
$49.8 million $2,960
Oct 6, 2025 $1.99
+19.68%
$59.6 million $3,525
Oct 5, 2025 $1.66
-3.34%
$49.8 million $1,467
Oct 4, 2025 $1.72
-1.93%
$51.53 million $588
Oct 3, 2025 $1.76
-2.92%
$52.54 million $434
Oct 2, 2025 $1.81
+4.23%
$54.29 million $1,388
Oct 1, 2025 $1.74
+7.37%
$52.08 million $853
Sep 30, 2025 $1.62
-0.79%
$48.51 million $2,417
Sep 29, 2025 $1.76
+7.03%
$52.85 million $9,038
Sep 28, 2025 $1.65
+0.58%
$49.38 million $478
Sep 27, 2025 $1.64
-5.60%
$49.25 million $1,485
Sep 26, 2025 $1.74
-2.20%
$52.16 million $847
Sep 25, 2025 $1.74
-6.19%
$53.34 million $565
Sep 24, 2025 $1.92
+5.74%
$55.78 million $385
Sep 23, 2025 $1.81
-3.73%
$54.35 million $1,276
Sep 22, 2025 $1.88
-7.60%
$56.46 million $4,409
Sep 21, 2025 $2.04
-4.08%
$61.1 million $1,509
Sep 20, 2025 $2.32
+11.71%
$62.21 million $20,861
Sep 19, 2025 $2.14
-3.86%
$62.2 million $1,688
Sep 18, 2025 $2.27
+2.11%
$66.82 million $35,071
Sep 17, 2025 $2.11
+3.13%
$66.55 million $1,983
Sep 16, 2025 $2.08
+0.22%
$61.29 million $5,070
Sep 15, 2025 $2.23
-28.06%
$62.12 million $89,594
Sep 14, 2025 $3.47
+69.11%
$85.82 million $28,714
Sep 13, 2025 $2.05
+4.54%
$61.64 million $2,020
Sep 12, 2025 $1.97
-2.53%
$58.96 million $1,146
Sep 11, 2025 $2.02
-2.33%
$60.49 million $1,283
Sep 10, 2025 $2.06
+10.58%
$61.93 million $568
Sep 9, 2025 $1.87
-26.16%
$56.01 million $21,606
Sep 8, 2025 $2.53
+2.57K%
$75.85 million $6,201
Sep 7, 2025 $0.0946
-27.25%
$2.84 million $413,400
Sep 6, 2025 $0.13
-21.96%
$3.87 million $420,586
Sep 5, 2025 $0.167
-9.49%
$5.02 million $505,844
Sep 4, 2025 $0.183
-10.15%
$5.52 million $382,400
Sep 3, 2025 $0.204
-7.08%
$6.13 million $820,227
Sep 2, 2025 $0.213
-41.19%
$6.47 million $2.16 million
Sep 1, 2025 $0.362
-38.02%
$10.8 million $1.99 million
Aug 31, 2025 $0.588
+1.80%
$17.54 million $418,874
Aug 30, 2025 $0.588
+0.01%
$17.32 million $958,288
Aug 29, 2025 $0.588
+0.22%
$17.65 million $1.12 million
Aug 28, 2025 $0.587
-1.43%
$17.61 million $354,004
Aug 27, 2025 $0.589
+1.53%
$17.87 million $1.34 million
Aug 26, 2025 $0.6
+0.62%
$17.41 million $309,534