Coinranking
Ethernity Chain Historical Data
ERN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2025 | $ 2.47 | +0.35% | ||
| Jul 20, 2025 | $ 2.53 | +37.67% | ||
| Jul 19, 2025 | $ 1.83 | -22.31% | ||
| Jul 18, 2025 | $ 2.3 | +103.06% | ||
| Jul 17, 2025 | $ 1.13 | +11.39% | ||
| Jul 16, 2025 | $ 1.02 | +2.34% | ||
| Jul 15, 2025 | $ 0.995 | +3.06% | ||
| Jul 14, 2025 | $ 0.965 | +1.12% | ||
| Jul 13, 2025 | $ 0.955 | -0.31% | ||
| Jul 12, 2025 | $ 0.958 | -0.79% | ||
| Jul 11, 2025 | $ 0.965 | +1.46% | ||
| Jul 10, 2025 | $ 0.968 | +6.15% | ||
| Jul 9, 2025 | $ 0.912 | +0.74% | ||
| Jul 8, 2025 | $ 0.906 | -2.40% | ||
| Jul 7, 2025 | $ 0.928 | -1.50% | ||
| Jul 6, 2025 | $ 0.942 | +0.23% | ||
| Jul 5, 2025 | $ 0.94 | -1.11% | ||
| Jul 4, 2025 | $ 0.95 | -2.46% | ||
| Jul 3, 2025 | $ 0.974 | -1.19% | ||
| Jul 2, 2025 | $ 0.986 | +5.09% | ||
| Jul 1, 2025 | $ 0.938 | -9.21% | ||
| Jun 30, 2025 | $ 1.03 | -3.52% | ||
| Jun 29, 2025 | $ 1.07 | +2.19% | ||
| Jun 28, 2025 | $ 1.05 | +0.91% | ||
| Jun 27, 2025 | $ 1.04 | -5.17% | ||
| Jun 26, 2025 | $ 1.1 | +2.26% | ||
| Jun 25, 2025 | $ 1.07 | -2.58% | ||
| Jun 24, 2025 | $ 1.1 | +0.94% | ||
| Jun 23, 2025 | $ 1.09 | +2.12% | ||
| Jun 22, 2025 | $ 1.07 | -1.39% | ||
| Jun 21, 2025 | $ 1.08 | -7.30% | ||
| Jun 20, 2025 | $ 1.17 | -5.08% | ||
| Jun 19, 2025 | $ 1.23 | -0.71% | ||
| Jun 18, 2025 | $ 1.24 | +1.67% | ||
| Jun 17, 2025 | $ 1.22 | -1.83% | ||
| Jun 16, 2025 | $ 1.24 | -2.48% | ||
| Jun 15, 2025 | $ 1.27 | +1.63% | ||
| Jun 14, 2025 | $ 1.25 | -0.65% | ||
| Jun 13, 2025 | $ 1.26 | -1.76% | ||
| Jun 12, 2025 | $ 1.28 | -2.09% | ||
| Jun 11, 2025 | $ 1.31 | -2.42% | ||
| Jun 10, 2025 | $ 1.34 | +0.15% | ||
| Jun 9, 2025 | $ 1.34 | +2.03% | ||
| Jun 8, 2025 | $ 1.31 | -0.32% | ||
| Jun 7, 2025 | $ 1.32 | +3.21% | ||
| Jun 6, 2025 | $ 1.28 | +1.69% | ||
| Jun 5, 2025 | $ 1.26 | -3.54% | ||
| Jun 4, 2025 | $ 1.3 | -6.78% | ||
| Jun 3, 2025 | $ 1.4 | +1.83% | ||
| Jun 2, 2025 | $ 1.37 | -0.67% | ||