Ethernity Chain Historical Data

ERN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.448
+6.62%
$ 13.45 million $ 3,985
Jun 22, 8 AM $ 0.421
-0.99%
$ 12.62 million $ 4,124
Jun 22, 7 AM $ 0.425
-6.44%
$ 12.75 million $ 4,158
Jun 22, 6 AM $ 0.454
-4.76%
$ 13.62 million $ 4,068
Jun 22, 5 AM $ 0.477
+0.00%
$ 14.3 million $ 4,449
Jun 22, 4 AM $ 0.477
+14.43%
$ 14.3 million $ 4,452
Jun 22, 3 AM $ 0.417
-9.09%
$ 12.5 million $ 5,042
Jun 22, 2 AM $ 0.458
+11.86%
$ 13.75 million $ 5,351
Jun 22, 1 AM $ 0.41
-4.99%
$ 12.29 million $ 4,729
Jun 22, 12 AM $ 0.431
+5.27%
$ 12.94 million $ 4,718
Jun 21, 11 PM $ 0.411
-2.02%
$ 12.34 million $ 4,543
Jun 21, 10 PM $ 0.436
+0.00%
$ 13.08 million $ 4,287
Jun 21, 9 PM $ 0.436
+6.32%
$ 13.08 million $ 4,290
Jun 21, 8 PM $ 0.41
+2.38%
$ 12.3 million $ 4,287
Jun 21, 7 PM $ 0.401
-3.55%
$ 12.02 million $ 4,283
Jun 21, 6 PM $ 0.42
-0.07%
$ 12.61 million $ 3,873
Jun 21, 5 PM $ 0.421
-9.09%
$ 12.62 million $ 3,871
Jun 21, 4 PM $ 0.464
-3.87%
$ 13.92 million $ 3,402
Jun 21, 3 PM $ 0.483
+3.88%
$ 14.48 million $ 3,393
Jun 21, 2 PM $ 0.465
-0.23%
$ 13.94 million $ 3,459
Jun 21, 1 PM $ 0.48
+0.00%
$ 14.4 million $ 3,431
Jun 21, 12 PM $ 0.48
+0.05%
$ 14.4 million $ 3,454
Jun 21, 11 AM $ 0.475
+1.90%
$ 14.26 million $ 3,640
Jun 21, 10 AM $ 0.467
+0.00%
$ 14 million $ 3,110
Jun 21, 9 AM $ 0.468
-0.20%
$ 14.03 million $ 3,636
Jun 21, 8 AM $ 0.468
-1.46%
$ 14.05 million $ 3,638
Jun 21, 7 AM $ 0.475
-1.34%
$ 14.26 million $ 3,605
Jun 21, 6 AM $ 0.482
-0.59%
$ 14.46 million $ 4,348
Jun 21, 5 AM $ 0.485
+0.76%
$ 14.54 million $ 4,420
Jun 21, 4 AM $ 0.481
+4.12%
$ 14.43 million $ 4,495
Jun 21, 3 AM $ 0.462
-1.00%
$ 13.86 million $ 3,858
Jun 21, 2 AM $ 0.454
+0.00%
$ 13.63 million $ 4,161
Jun 21, 1 AM $ 0.454
+1.52%
$ 13.63 million $ 4,666
Jun 21, 12 AM $ 0.448
+6.17%
$ 13.43 million $ 4,669
Jun 20, 11 PM $ 0.422
-2.47%
$ 12.65 million $ 5,136
Jun 20, 10 PM $ 0.423
+0.00%
$ 12.69 million $ 5,187
Jun 20, 9 PM $ 0.423
+0.00%
$ 12.69 million $ 5,381
Jun 20, 8 PM $ 0.423
-0.19%
$ 12.69 million $ 5,509
Jun 20, 7 PM $ 0.424
+0.00%
$ 12.71 million $ 5,598
Jun 20, 6 PM $ 0.424
+0.00%
$ 12.71 million $ 5,615
Jun 20, 5 PM $ 0.436
+0.10%
$ 13.08 million $ 5,676
Jun 20, 4 PM $ 0.436
+0.00%
$ 13.07 million $ 5,966
Jun 20, 3 PM $ 0.436
+0.44%
$ 13.07 million $ 6,079
Jun 20, 2 PM $ 0.434
+0.00%
$ 13.01 million $ 6,344
Jun 20, 1 PM $ 0.434
-2.08%
$ 13.01 million $ 7,134
Jun 20, 12 PM $ 0.431
+6.48%
$ 12.92 million $ 7,076
Jun 20, 11 AM $ 0.405
-0.91%
$ 12.14 million $ 6,912
Jun 20, 10 AM $ 0.408
-9.78%
$ 12.25 million $ 6,681
Jun 20, 9 AM $ 0.452
-3.91%
$ 13.57 million $ 5,770
Jun 20, 8 AM $ 0.471
+7.59%
$ 14.13 million $ 5,688