Ethernity Chain Historical Data

ERN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.264
+0.12%
$ 7.91 million $ 319
Apr 20, 12 PM $ 0.263
-0.05%
$ 7.9 million $ 318
Apr 20, 11 AM $ 0.263
-1.84%
$ 7.9 million $ 318
Apr 20, 10 AM $ 0.268
+0.00%
$ 8.05 million $ 313
Apr 20, 9 AM $ 0.268
+0.01%
$ 8.05 million $ 323
Apr 20, 8 AM $ 0.268
+0.13%
$ 8.05 million $ 323
Apr 20, 7 AM $ 0.268
+0.05%
$ 8.04 million $ 323
Apr 20, 6 AM $ 0.283
+0.02%
$ 8.48 million $ 457
Apr 20, 5 AM $ 0.283
+2.56%
$ 8.48 million $ 265
Apr 20, 4 AM $ 0.276
-3.07%
$ 8.27 million $ 229
Apr 20, 3 AM $ 0.282
+0.01%
$ 8.46 million $ 225
Apr 20, 2 AM $ 0.282
-2.44%
$ 8.45 million $ 247
Apr 20, 1 AM $ 0.289
-0.05%
$ 8.66 million $ 211
Apr 20, 12 AM $ 0.289
+0.00%
$ 8.67 million $ 211
Apr 19, 11 PM $ 0.289
+0.00%
$ 8.67 million $ 211
Apr 19, 10 PM $ 0.289
+0.00%
$ 8.67 million $ 213
Apr 19, 9 PM $ 0.289
+1.81%
$ 8.67 million $ 213
Apr 19, 8 PM $ 0.284
-4.78%
$ 8.51 million $ 197
Apr 19, 7 PM $ 0.298
+0.00%
$ 8.94 million $ 171
Apr 19, 6 PM $ 0.298
+0.00%
$ 8.94 million $ 171
Apr 19, 5 PM $ 0.298
+0.00%
$ 8.94 million $ 171
Apr 19, 4 PM $ 0.298
+0.00%
$ 8.94 million $ 171
Apr 19, 3 PM $ 0.298
+0.00%
$ 8.94 million $ 216
Apr 19, 2 PM $ 0.298
+7.79%
$ 8.94 million $ 216
Apr 19, 1 PM $ 0.276
+0.00%
$ 8.29 million $ 215
Apr 19, 12 PM $ 0.276
+0.00%
$ 8.29 million $ 215
Apr 19, 11 AM $ 0.276
+0.00%
$ 8.29 million $ 226
Apr 19, 10 AM $ 0.276
-4.84%
$ 8.29 million $ 232
Apr 19, 9 AM $ 0.291
+0.00%
$ 8.72 million $ 222
Apr 19, 8 AM $ 0.291
+0.00%
$ 8.72 million $ 803
Apr 19, 7 AM $ 0.291
+0.75%
$ 8.72 million $ 803
Apr 19, 6 AM $ 0.288
+0.00%
$ 8.65 million $ 669
Apr 19, 5 AM $ 0.288
+0.00%
$ 8.65 million $ 692
Apr 19, 4 AM $ 0.288
+0.00%
$ 8.65 million $ 692
Apr 19, 3 AM $ 0.299
+0.00%
$ 8.96 million $ 692
Apr 19, 2 AM $ 0.299
+0.00%
$ 8.96 million $ 669
Apr 19, 1 AM $ 0.299
+0.00%
$ 8.96 million $ 669
Apr 19, 12 AM $ 0.299
+0.00%
$ 8.96 million $ 669
Apr 18, 11 PM $ 0.299
-2.21%
$ 8.96 million $ 669
Apr 18, 10 PM $ 0.305
+0.00%
$ 9.16 million $ 666
Apr 18, 9 PM $ 0.305
+0.00%
$ 9.16 million $ 666
Apr 18, 8 PM $ 0.305
+0.00%
$ 9.16 million $ 666
Apr 18, 7 PM $ 0.305
+0.00%
$ 9.16 million $ 666
Apr 18, 6 PM $ 0.305
+0.00%
$ 9.16 million $ 666
Apr 18, 5 PM $ 0.305
+0.00%
$ 9.16 million $ 666
Apr 18, 4 PM $ 0.305
-0.74%
$ 9.16 million $ 668
Apr 18, 3 PM $ 0.308
+0.00%
$ 9.23 million $ 632
Apr 18, 2 PM $ 0.308
+0.00%
$ 9.23 million $ 632
Apr 18, 1 PM $ 0.308
+0.00%
$ 9.23 million $ 632
Apr 18, 12 PM $ 0.308
-8.26%
$ 9.23 million $ 632