Ethernity Chain Historical Data

ERN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $1.04
+14.12%
$31.24 million $7,751
Aug 7, 8 AM $0.913
+7.87%
$27.38 million $7,665
Aug 7, 7 AM $0.846
-1.53%
$25.38 million $7,473
Aug 7, 6 AM $0.858
+2.24%
$25.73 million $7,494
Aug 7, 5 AM $0.839
-1.91%
$25.16 million $7,477
Aug 7, 4 AM $0.855
-1.79%
$25.65 million $7,474
Aug 7, 3 AM $0.905
+13.61%
$27.16 million $7,605
Aug 7, 2 AM $0.792
-8.66%
$23.75 million $7,476
Aug 7, 1 AM $0.867
-3.28%
$26 million $7,412
Aug 7, 12 AM $0.896
-1.03%
$26.88 million $7,137
Aug 6, 11 PM $0.905
-0.09%
$27.16 million $7,090
Aug 6, 10 PM $0.906
+11.60%
$27.19 million $7,103
Aug 6, 9 PM $0.812
-10.72%
$24.36 million $7,093
Aug 6, 8 PM $0.91
+0.66%
$27.29 million $7,126
Aug 6, 7 PM $0.904
+1.97%
$27.11 million $7,127
Aug 6, 6 PM $0.886
+0.01%
$26.59 million $6,896
Aug 6, 5 PM $0.886
-3.52%
$26.58 million $6,894
Aug 6, 4 PM $0.918
+4.59%
$27.54 million $6,802
Aug 6, 3 PM $0.878
+6.24%
$26.33 million $6,768
Aug 6, 2 PM $0.866
+3.61%
$25.97 million $6,740
Aug 6, 1 PM $0.817
-9.18%
$24.5 million $5,205
Aug 6, 12 PM $0.899
+14.92%
$26.98 million $3,977
Aug 6, 11 AM $0.773
-5.22%
$23.18 million $3,004
Aug 6, 10 AM $0.815
-2.48%
$24.45 million $2,719
Aug 6, 9 AM $0.828
-6.42%
$24.84 million $2,518
Aug 6, 8 AM $0.931
+0.00%
$27.92 million $2,232
Aug 6, 7 AM $0.907
+1.23%
$27.22 million $2,240
Aug 6, 6 AM $0.883
-0.08%
$26.49 million $2,236
Aug 6, 5 AM $0.884
+0.02%
$26.51 million $2,277
Aug 6, 4 AM $0.883
+0.21%
$26.5 million $2,437
Aug 6, 3 AM $0.881
+0.08%
$26.44 million $6,697
Aug 6, 2 AM $0.881
-1.31%
$26.43 million $7,366
Aug 6, 1 AM $0.893
+2.21%
$26.79 million $7,286
Aug 6, 12 AM $0.875
-3.55%
$26.24 million $7,385
Aug 5, 11 PM $0.907
-0.53%
$27.21 million $7,471
Aug 5, 10 PM $0.887
+0.01%
$26.61 million $7,722
Aug 5, 9 PM $0.887
-5.03%
$26.61 million $7,908
Aug 5, 8 PM $0.956
+0.01%
$28.68 million $7,968
Aug 5, 7 PM $0.956
+2.72%
$28.68 million $8,135
Aug 5, 6 PM $0.929
+2.67%
$27.88 million $8,388
Aug 5, 5 PM $0.905
-1.06%
$27.16 million $8,813
Aug 5, 4 PM $0.915
-0.43%
$27.45 million $9,701
Aug 5, 3 PM $0.897
-7.12%
$26.91 million $15,132
Aug 5, 2 PM $0.966
+1.62%
$28.97 million $14,881
Aug 5, 1 PM $0.953
-0.99%
$28.59 million $14,909
Aug 5, 12 PM $0.962
-6.41%
$28.87 million $14,154
Aug 5, 11 AM $1.03
+7.74%
$30.85 million $14,233
Aug 5, 10 AM $0.955
-4.19%
$28.64 million $14,810
Aug 5, 9 AM $0.996
-3.98%
$29.89 million $15,479
Aug 5, 8 AM $1.09
+0.05%
$32.55 million $17,412