Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethernity Chain Historical Data

ERN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 AM $0.348
+2.09%
$10.45 million $2,061
Sep 14, 10 AM $0.341
-0.79%
$10.24 million $2,027
Sep 14, 9 AM $0.344
-1.52%
$10.32 million $1,792
Sep 14, 8 AM $0.349
-1.58%
$10.48 million $1,829
Sep 14, 7 AM $0.355
+0.46%
$10.65 million $1,833
Sep 14, 6 AM $0.353
+0.80%
$10.6 million $1,812
Sep 14, 5 AM $0.35
-0.39%
$10.51 million $1,763
Sep 14, 4 AM $0.352
-0.79%
$10.55 million $1,769
Sep 14, 3 AM $0.355
-0.06%
$10.64 million $1,587
Sep 14, 2 AM $0.355
+0.72%
$10.65 million $1,585
Sep 14, 1 AM $0.35
-0.17%
$10.5 million $1,579
Sep 14, 12 AM $0.351
+0.09%
$10.52 million $1,554
Sep 13, 11 PM $0.35
-0.17%
$10.51 million $1,555
Sep 13, 10 PM $0.351
-1.90%
$10.53 million $1,537
Sep 13, 9 PM $0.358
+0.00%
$10.73 million $1,268
Sep 13, 8 PM $0.358
+0.00%
$10.73 million $1,280
Sep 13, 7 PM $0.358
-0.97%
$10.73 million $1,280
Sep 13, 6 PM $0.361
+0.00%
$10.84 million $389
Sep 13, 5 PM $0.361
+0.00%
$10.84 million $401
Sep 13, 4 PM $0.363
+0.00%
$10.89 million $412
Sep 13, 3 PM $0.363
+0.00%
$10.89 million $412
Sep 13, 2 PM $0.363
+1.49%
$10.89 million $428
Sep 13, 1 PM $0.358
+0.00%
$10.73 million $523
Sep 13, 12 PM $0.358
+0.00%
$10.73 million $509
Sep 13, 11 AM $0.358
+0.00%
$10.73 million $518
Sep 13, 10 AM $0.358
+0.00%
$10.73 million $506
Sep 13, 9 AM $0.358
-0.02%
$10.73 million $513
Sep 13, 8 AM $0.358
+0.00%
$10.74 million $500
Sep 13, 7 AM $0.361
+0.79%
$10.82 million $494
Sep 13, 6 AM $0.358
+0.00%
$10.73 million $414
Sep 13, 5 AM $0.358
+0.00%
$10.73 million $416
Sep 13, 4 AM $0.358
-0.02%
$10.73 million $408
Sep 13, 3 AM $0.358
+0.00%
$10.74 million $354
Sep 13, 2 AM $0.358
-0.74%
$10.74 million $369
Sep 13, 1 AM $0.361
+0.00%
$10.82 million $391
Sep 13, 12 AM $0.361
+0.00%
$10.82 million $397
Sep 12, 11 PM $0.361
-0.03%
$10.82 million $404
Sep 12, 10 PM $0.361
+0.03%
$10.82 million $542
Sep 12, 9 PM $0.361
+0.00%
$10.82 million $519
Sep 12, 8 PM $0.361
+2.17%
$10.82 million $519
Sep 12, 7 PM $0.353
+0.52%
$10.59 million $508
Sep 12, 6 PM $0.351
+0.00%
$10.53 million $504
Sep 12, 5 PM $0.351
-1.23%
$10.53 million $573
Sep 12, 4 PM $0.355
+0.00%
$10.66 million $561
Sep 12, 3 PM $0.355
-1.87%
$10.66 million $591
Sep 12, 2 PM $0.362
+1.59%
$10.87 million $574
Sep 12, 1 PM $0.357
+0.22%
$10.7 million $447
Sep 12, 12 PM $0.356
-1.76%
$10.67 million $501
Sep 12, 11 AM $0.362
+0.54%
$10.86 million $565
Sep 12, 10 AM $0.36
+2.59%
$10.8 million $566