Ethernity Chain Historical Data

ERN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.542
-3.35%
$ 16.26 million $ 2,481
Nov 23, 10 PM $ 0.561
+0.02%
$ 16.83 million $ 2,522
Nov 23, 9 PM $ 0.561
+0.00%
$ 16.82 million $ 2,492
Nov 23, 8 PM $ 0.561
+0.00%
$ 16.82 million $ 4,281
Nov 23, 7 PM $ 0.561
+2.44%
$ 16.82 million $ 4,281
Nov 23, 6 PM $ 0.547
+0.00%
$ 16.42 million $ 4,289
Nov 23, 5 PM $ 0.547
+0.00%
$ 16.42 million $ 4,303
Nov 23, 4 PM $ 0.545
-2.50%
$ 16.35 million $ 4,303
Nov 23, 3 PM $ 0.559
+5.84%
$ 16.77 million $ 4,238
Nov 23, 2 PM $ 0.528
+4.14%
$ 15.85 million $ 4,167
Nov 23, 1 PM $ 0.507
-4.52%
$ 15.22 million $ 4,346
Nov 23, 12 PM $ 0.531
-0.55%
$ 15.94 million $ 4,208
Nov 23, 11 AM $ 0.534
-0.70%
$ 16.03 million $ 4,175
Nov 23, 10 AM $ 0.538
-1.89%
$ 16.14 million $ 4,162
Nov 23, 9 AM $ 0.548
+3.14%
$ 16.45 million $ 4,169
Nov 23, 8 AM $ 0.564
+7.87%
$ 16.91 million $ 3,679
Nov 23, 7 AM $ 0.523
-6.67%
$ 15.68 million $ 3,622
Nov 23, 6 AM $ 0.56
-0.14%
$ 16.8 million $ 3,327
Nov 23, 5 AM $ 0.562
-0.23%
$ 16.85 million $ 3,447
Nov 23, 4 AM $ 0.563
-0.14%
$ 16.89 million $ 3,984
Nov 23, 3 AM $ 0.564
+0.98%
$ 16.92 million $ 4,061
Nov 23, 2 AM $ 0.559
-1.04%
$ 16.76 million $ 4,064
Nov 23, 1 AM $ 0.564
+1.81%
$ 16.93 million $ 3,942
Nov 23, 12 AM $ 0.554
-1.21%
$ 16.63 million $ 4,220
Nov 22, 11 PM $ 0.561
+0.00%
$ 16.84 million $ 5,989
Nov 22, 10 PM $ 0.561
-1.52%
$ 16.84 million $ 10,345
Nov 22, 9 PM $ 0.57
-0.52%
$ 17.09 million $ 10,327
Nov 22, 8 PM $ 0.573
+0.00%
$ 17.18 million $ 8,564
Nov 22, 7 PM $ 0.573
-3.09%
$ 17.18 million $ 8,564
Nov 22, 6 PM $ 0.591
-1.15%
$ 17.73 million $ 8,761
Nov 22, 5 PM $ 0.573
+0.00%
$ 17.19 million $ 8,756
Nov 22, 4 PM $ 0.573
+0.00%
$ 17.19 million $ 8,888
Nov 22, 3 PM $ 0.573
-0.39%
$ 17.19 million $ 10,225
Nov 22, 2 PM $ 0.574
+0.79%
$ 17.23 million $ 10,928
Nov 22, 1 PM $ 0.57
-0.22%
$ 17.1 million $ 12,441
Nov 22, 12 PM $ 0.571
+0.00%
$ 17.14 million $ 21,012
Nov 22, 11 AM $ 0.571
-4.27%
$ 17.14 million $ 21,522
Nov 22, 10 AM $ 0.579
+0.56%
$ 17.36 million $ 21,586
Nov 22, 9 AM $ 0.572
+0.22%
$ 17.15 million $ 21,849
Nov 22, 8 AM $ 0.57
-2.01%
$ 17.11 million $ 21,562
Nov 22, 7 AM $ 0.582
+2.15%
$ 17.46 million $ 21,532
Nov 22, 6 AM $ 0.57
-2.79%
$ 17.1 million $ 21,504
Nov 22, 5 AM $ 0.586
+2.55%
$ 17.59 million $ 21,397
Nov 22, 4 AM $ 0.577
-0.89%
$ 17.3 million $ 20,717
Nov 22, 3 AM $ 0.582
+2.92%
$ 17.45 million $ 20,907
Nov 22, 2 AM $ 0.565
-5.75%
$ 16.96 million $ 20,983
Nov 22, 1 AM $ 0.6
-0.05%
$ 17.99 million $ 20,982
Nov 22, 12 AM $ 0.578
-0.71%
$ 17.34 million $ 20,623
Nov 21, 11 PM $ 0.618
+3.54%
$ 18.53 million $ 19,426
Nov 21, 10 PM $ 0.597
+0.00%
$ 17.9 million $ 14,333