Ethernity Chain Historical Data

ERN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.596
+0.16%
$ 17.89 million $ 14,335
Nov 21, 8 PM $ 0.596
+0.05%
$ 17.86 million $ 14,316
Nov 21, 7 PM $ 0.595
+6.93%
$ 17.85 million $ 14,377
Nov 21, 6 PM $ 0.557
+0.00%
$ 16.7 million $ 14,152
Nov 21, 5 PM $ 0.557
-7.74%
$ 16.7 million $ 14,466
Nov 21, 4 PM $ 0.544
+3.39%
$ 16.33 million $ 14,620
Nov 21, 3 PM $ 0.532
-12.95%
$ 15.97 million $ 13,359
Nov 21, 2 PM $ 0.613
-6.04%
$ 18.4 million $ 12,720
Nov 21, 1 PM $ 0.658
+10.08%
$ 19.73 million $ 12,663
Nov 21, 12 PM $ 0.598
+12.30%
$ 17.92 million $ 4,080
Nov 21, 11 AM $ 0.589
+8.60%
$ 17.66 million $ 3,600
Nov 21, 10 AM $ 0.526
-0.19%
$ 15.77 million $ 3,592
Nov 21, 9 AM $ 0.527
-0.02%
$ 15.8 million $ 3,326
Nov 21, 8 AM $ 0.527
-2.83%
$ 15.81 million $ 3,749
Nov 21, 7 AM $ 0.542
-8.40%
$ 16.26 million $ 3,752
Nov 21, 6 AM $ 0.592
+8.86%
$ 17.75 million $ 3,956
Nov 21, 5 AM $ 0.544
-9.15%
$ 16.32 million $ 3,907
Nov 21, 4 AM $ 0.555
-9.29%
$ 16.64 million $ 3,805
Nov 21, 3 AM $ 0.611
+13.06%
$ 18.34 million $ 3,592
Nov 21, 2 AM $ 0.541
-11.35%
$ 16.23 million $ 3,472
Nov 21, 1 AM $ 0.526
-0.18%
$ 15.77 million $ 3,443
Nov 21, 12 AM $ 0.546
+0.00%
$ 16.37 million $ 3,355
Nov 20, 11 PM $ 0.546
+0.00%
$ 16.37 million $ 3,355
Nov 20, 10 PM $ 0.546
-5.78%
$ 16.37 million $ 3,355
Nov 20, 9 PM $ 0.579
+7.61%
$ 17.38 million $ 3,353
Nov 20, 8 PM $ 0.538
-11.81%
$ 16.15 million $ 3,573
Nov 20, 7 PM $ 0.61
+0.02%
$ 18.31 million $ 3,505
Nov 20, 6 PM $ 0.61
-5.59%
$ 18.3 million $ 3,533
Nov 20, 5 PM $ 0.646
-0.08%
$ 19.39 million $ 3,219
Nov 20, 4 PM $ 0.647
-0.07%
$ 19.41 million $ 2,968
Nov 20, 3 PM $ 0.647
-0.03%
$ 19.42 million $ 3,070
Nov 20, 2 PM $ 0.648
+7.68%
$ 19.43 million $ 2,971
Nov 20, 1 PM $ 0.544
+4.97%
$ 16.3 million $ 1,419
Nov 20, 12 PM $ 0.518
-8.75%
$ 15.53 million $ 1,385
Nov 20, 11 AM $ 0.567
-5.65%
$ 17.02 million $ 1,379
Nov 20, 10 AM $ 0.601
-0.03%
$ 18.04 million $ 1,486
Nov 20, 9 AM $ 0.601
+0.06%
$ 18.04 million $ 1,486
Nov 20, 8 AM $ 0.601
-0.17%
$ 18.03 million $ 1,132
Nov 20, 7 AM $ 0.602
+16.36%
$ 18.09 million $ 1,126
Nov 20, 6 AM $ 0.524
-0.05%
$ 15.73 million $ 1,078
Nov 20, 5 AM $ 0.525
-2.47%
$ 15.74 million $ 1,096
Nov 20, 4 AM $ 0.538
-0.02%
$ 16.14 million $ 1,182
Nov 20, 3 AM $ 0.538
+0.07%
$ 16.14 million $ 1,125
Nov 20, 2 AM $ 0.538
+2.76%
$ 16.13 million $ 1,124
Nov 20, 1 AM $ 0.538
-0.09%
$ 16.15 million $ 2,106
Nov 20, 12 AM $ 0.539
+0.00%
$ 16.16 million $ 2,102
Nov 19, 11 PM $ 0.539
+0.00%
$ 16.16 million $ 2,102
Nov 19, 10 PM $ 0.539
-0.01%
$ 16.16 million $ 2,102
Nov 19, 9 PM $ 0.539
+4.63%
$ 16.16 million $ 2,102
Nov 19, 8 PM $ 0.515
+0.05%
$ 15.45 million $ 1,846