Ethernity Chain Historical Data

ERN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.515
+0.05%
$ 15.45 million $ 1,846
Nov 19, 7 PM $ 0.515
-4.33%
$ 15.44 million $ 1,845
Nov 19, 6 PM $ 0.538
-1.21%
$ 16.14 million $ 1,815
Nov 19, 5 PM $ 0.545
-0.02%
$ 16.34 million $ 1,814
Nov 19, 4 PM $ 0.545
-0.03%
$ 16.34 million $ 1,814
Nov 19, 3 PM $ 0.549
+0.35%
$ 16.46 million $ 1,679
Nov 19, 2 PM $ 0.579
+4.10%
$ 16.7 million $ 1,692
Nov 19, 1 PM $ 0.556
-0.01%
$ 16.69 million $ 1,636
Nov 19, 12 PM $ 0.557
+2.11%
$ 16.7 million $ 1,641
Nov 19, 11 AM $ 0.571
+4.62%
$ 17.11 million $ 1,617
Nov 19, 10 AM $ 0.545
-0.01%
$ 16.34 million $ 1,690
Nov 19, 9 AM $ 0.545
+0.14%
$ 16.56 million $ 1,979
Nov 19, 8 AM $ 0.545
-0.07%
$ 16.34 million $ 2,265
Nov 19, 7 AM $ 0.545
-6.92%
$ 16.35 million $ 2,267
Nov 19, 6 AM $ 0.586
+6.76%
$ 17.57 million $ 2,070
Nov 19, 5 AM $ 0.548
-2.42%
$ 16.45 million $ 2,046
Nov 19, 4 AM $ 0.562
-0.27%
$ 16.86 million $ 1,968
Nov 19, 3 AM $ 0.571
+0.05%
$ 17.13 million $ 1,966
Nov 19, 2 AM $ 0.571
+5.42%
$ 17.12 million $ 1,964
Nov 19, 1 AM $ 0.541
-7.31%
$ 16.24 million $ 991
Nov 19, 12 AM $ 0.584
+0.00%
$ 17.52 million $ 987
Nov 18, 11 PM $ 0.584
+0.00%
$ 17.52 million $ 987
Nov 18, 10 PM $ 0.584
+0.00%
$ 17.52 million $ 987
Nov 18, 9 PM $ 0.584
-0.04%
$ 17.52 million $ 987
Nov 18, 8 PM $ 0.584
-0.04%
$ 17.53 million $ 1,092
Nov 18, 7 PM $ 0.584
+0.09%
$ 17.53 million $ 1,329
Nov 18, 6 PM $ 0.584
+0.00%
$ 17.52 million $ 1,328
Nov 18, 5 PM $ 0.584
-0.01%
$ 17.52 million $ 1,355
Nov 18, 4 PM $ 0.584
-0.01%
$ 17.52 million $ 1,420
Nov 18, 3 PM $ 0.584
+6.89%
$ 17.52 million $ 1,452
Nov 18, 2 PM $ 0.546
+0.00%
$ 16.39 million $ 1,445
Nov 18, 1 PM $ 0.546
+0.03%
$ 16.39 million $ 1,480
Nov 18, 12 PM $ 0.541
+0.01%
$ 16.22 million $ 1,500
Nov 18, 11 AM $ 0.567
-0.62%
$ 17.02 million $ 1,584
Nov 18, 10 AM $ 0.571
-1.41%
$ 17.13 million $ 1,337
Nov 18, 9 AM $ 0.579
+0.30%
$ 17.37 million $ 1,157
Nov 18, 8 AM $ 0.577
-0.01%
$ 17.32 million $ 793
Nov 18, 7 AM $ 0.577
+0.09%
$ 17.32 million $ 794
Nov 18, 6 AM $ 0.577
+0.02%
$ 17.31 million $ 793
Nov 18, 5 AM $ 0.577
-0.49%
$ 17.31 million $ 793
Nov 18, 4 AM $ 0.58
+3.51%
$ 17.39 million $ 776
Nov 18, 3 AM $ 0.56
-0.05%
$ 16.8 million $ 777
Nov 18, 2 AM $ 0.56
+1.97%
$ 16.81 million $ 780
Nov 18, 1 AM $ 0.55
+0.00%
$ 16.48 million $ 903
Nov 18, 12 AM $ 0.55
+0.57%
$ 16.48 million $ 903
Nov 17, 11 PM $ 0.546
+0.00%
$ 16.39 million $ 921
Nov 17, 10 PM $ 0.546
-0.01%
$ 16.39 million $ 921
Nov 17, 9 PM $ 0.546
-0.30%
$ 16.39 million $ 985
Nov 17, 8 PM $ 0.548
-3.05%
$ 16.44 million $ 880
Nov 17, 7 PM $ 0.565
+0.00%
$ 16.96 million $ 644