Ethernity Chain Historical Data

ERN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.565
+0.00%
$ 16.96 million $ 644
Nov 17, 6 PM $ 0.565
-2.00%
$ 16.96 million $ 644
Nov 17, 5 PM $ 0.577
+4.55%
$ 17.3 million $ 617
Nov 17, 4 PM $ 0.552
-7.20%
$ 16.55 million $ 651
Nov 17, 3 PM $ 0.595
+3.07%
$ 17.84 million $ 637
Nov 17, 2 PM $ 0.577
+1.87%
$ 17.3 million $ 785
Nov 17, 1 PM $ 0.566
-0.44%
$ 17.05 million $ 762
Nov 17, 12 PM $ 0.569
-5.23%
$ 17.06 million $ 898
Nov 17, 11 AM $ 0.6
+5.77%
$ 18 million $ 924
Nov 17, 10 AM $ 0.567
-0.03%
$ 17.01 million $ 947
Nov 17, 9 AM $ 0.568
-2.52%
$ 17.03 million $ 839
Nov 17, 8 AM $ 0.582
-0.02%
$ 17.47 million $ 833
Nov 17, 7 AM $ 0.582
-0.01%
$ 17.47 million $ 895
Nov 17, 6 AM $ 0.582
+0.01%
$ 17.47 million $ 1,089
Nov 17, 5 AM $ 0.582
+0.00%
$ 17.47 million $ 1,197
Nov 17, 4 AM $ 0.558
+0.00%
$ 16.73 million $ 1,197
Nov 17, 3 AM $ 0.558
-3.20%
$ 16.73 million $ 1,203
Nov 17, 2 AM $ 0.576
-0.30%
$ 17.28 million $ 1,200
Nov 17, 1 AM $ 0.578
+0.11%
$ 17.34 million $ 1,226
Nov 17, 12 AM $ 0.577
+5.94%
$ 17.32 million $ 1,460
Nov 16, 11 PM $ 0.545
+0.00%
$ 16.35 million $ 1,466
Nov 16, 10 PM $ 0.545
-11.99%
$ 16.35 million $ 1,469
Nov 16, 9 PM $ 0.619
+0.00%
$ 18.57 million $ 1,567
Nov 16, 8 PM $ 0.619
+0.00%
$ 18.57 million $ 1,577
Nov 16, 7 PM $ 0.619
+0.00%
$ 18.57 million $ 1,597
Nov 16, 6 PM $ 0.619
+0.00%
$ 18.57 million $ 1,616
Nov 16, 5 PM $ 0.619
+13.98%
$ 18.57 million $ 1,619
Nov 16, 4 PM $ 0.543
-9.21%
$ 16.3 million $ 1,520
Nov 16, 3 PM $ 0.598
-3.80%
$ 17.95 million $ 1,504
Nov 16, 2 PM $ 0.622
+1.90%
$ 18.66 million $ 1,818
Nov 16, 1 PM $ 0.61
-0.60%
$ 18.31 million $ 1,856
Nov 16, 12 PM $ 0.614
+1.24%
$ 18.42 million $ 1,873
Nov 16, 11 AM $ 0.607
-1.28%
$ 18.19 million $ 1,757
Nov 16, 10 AM $ 0.614
+0.00%
$ 18.43 million $ 1,741
Nov 16, 9 AM $ 0.614
-1.16%
$ 18.43 million $ 1,798
Nov 16, 8 AM $ 0.622
+3.35%
$ 18.65 million $ 1,786
Nov 16, 7 AM $ 0.601
-3.16%
$ 18.04 million $ 1,860
Nov 16, 6 AM $ 0.621
+3.85%
$ 18.63 million $ 1,671
Nov 16, 5 AM $ 0.598
+0.00%
$ 17.94 million $ 1,652
Nov 16, 4 AM $ 0.598
-1.84%
$ 17.94 million $ 1,664
Nov 16, 3 AM $ 0.609
+0.00%
$ 18.27 million $ 1,656
Nov 16, 2 AM $ 0.609
+0.00%
$ 18.27 million $ 1,667
Nov 16, 1 AM $ 0.609
-1.69%
$ 18.27 million $ 1,519
Nov 16, 12 AM $ 0.62
-4.97%
$ 18.59 million $ 1,283
Nov 15, 11 PM $ 0.646
+0.02%
$ 19.39 million $ 1,258
Nov 15, 10 PM $ 0.646
+1.99%
$ 19.38 million $ 1,255
Nov 15, 9 PM $ 0.633
+1.99%
$ 19 million $ 1,104
Nov 15, 8 PM $ 0.621
-2.08%
$ 18.63 million $ 1,231
Nov 15, 7 PM $ 0.634
+2.10%
$ 19.03 million $ 1,288
Nov 15, 6 PM $ 0.621
+0.27%
$ 18.64 million $ 1,277