Ethernity Chain Historical Data

ERN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.621
+0.27%
$ 18.64 million $ 1,277
Nov 15, 5 PM $ 0.62
+0.00%
$ 18.59 million $ 1,274
Nov 15, 4 PM $ 0.62
-4.12%
$ 18.59 million $ 1,328
Nov 15, 3 PM $ 0.62
-2.23%
$ 18.6 million $ 1,325
Nov 15, 2 PM $ 0.616
+0.99%
$ 18.47 million $ 979
Nov 15, 1 PM $ 0.61
+0.04%
$ 18.29 million $ 1,036
Nov 15, 12 PM $ 0.609
+0.00%
$ 18.28 million $ 1,703
Nov 15, 11 AM $ 0.609
-3.68%
$ 18.28 million $ 2,768
Nov 15, 10 AM $ 0.633
+2.66%
$ 18.98 million $ 2,759
Nov 15, 9 AM $ 0.616
+0.00%
$ 18.49 million $ 2,703
Nov 15, 8 AM $ 0.616
-0.01%
$ 18.49 million $ 2,731
Nov 15, 7 AM $ 0.616
-2.44%
$ 18.49 million $ 2,621
Nov 15, 6 AM $ 0.632
+1.57%
$ 18.95 million $ 2,617
Nov 15, 5 AM $ 0.622
+0.70%
$ 18.66 million $ 2,556
Nov 15, 4 AM $ 0.618
+0.00%
$ 18.53 million $ 2,546
Nov 15, 3 AM $ 0.618
-5.27%
$ 18.53 million $ 3,788
Nov 15, 2 AM $ 0.652
+0.00%
$ 19.56 million $ 3,881
Nov 15, 1 AM $ 0.652
+0.00%
$ 19.56 million $ 3,899
Nov 15, 12 AM $ 0.652
+0.00%
$ 19.56 million $ 3,984
Nov 14, 11 PM $ 0.652
+0.00%
$ 19.56 million $ 3,984
Nov 14, 10 PM $ 0.652
+18.42%
$ 19.56 million $ 4,083
Nov 14, 9 PM $ 0.551
-12.07%
$ 16.52 million $ 4,096
Nov 14, 8 PM $ 0.626
-0.98%
$ 18.79 million $ 4,372
Nov 14, 7 PM $ 0.632
-2.53%
$ 18.97 million $ 4,208
Nov 14, 6 PM $ 0.649
-0.03%
$ 19.46 million $ 4,199
Nov 14, 5 PM $ 0.649
-1.34%
$ 19.47 million $ 4,361
Nov 14, 4 PM $ 0.658
+0.01%
$ 19.74 million $ 5,758
Nov 14, 3 PM $ 0.658
+0.01%
$ 19.73 million $ 5,800
Nov 14, 2 PM $ 0.658
+0.96%
$ 19.73 million $ 5,746
Nov 14, 1 PM $ 0.651
+2.46%
$ 19.54 million $ 5,715
Nov 14, 12 PM $ 0.636
-3.18%
$ 19.08 million $ 5,054
Nov 14, 11 AM $ 0.657
-0.07%
$ 19.7 million $ 4,455
Nov 14, 10 AM $ 0.657
+0.05%
$ 19.72 million $ 4,479
Nov 14, 9 AM $ 0.657
-0.17%
$ 19.71 million $ 4,535
Nov 14, 8 AM $ 0.658
+3.43%
$ 19.74 million $ 4,516
Nov 14, 7 AM $ 0.636
+0.01%
$ 19.09 million $ 4,492
Nov 14, 6 AM $ 0.636
-0.01%
$ 19.08 million $ 4,563
Nov 14, 5 AM $ 0.636
+0.00%
$ 19.09 million $ 4,627
Nov 14, 4 AM $ 0.643
-2.47%
$ 19.3 million $ 4,626
Nov 14, 3 AM $ 0.66
+0.06%
$ 19.79 million $ 3,426
Nov 14, 2 AM $ 0.659
+0.24%
$ 19.78 million $ 3,685
Nov 14, 1 AM $ 0.658
-5.56%
$ 19.73 million $ 3,688
Nov 14, 12 AM $ 0.696
+0.00%
$ 20.89 million $ 3,604
Nov 13, 11 PM $ 0.696
+5.71%
$ 20.89 million $ 3,782
Nov 13, 10 PM $ 0.659
-0.71%
$ 19.76 million $ 3,684
Nov 13, 9 PM $ 0.663
-0.31%
$ 19.9 million $ 3,685
Nov 13, 8 PM $ 0.666
+1.10%
$ 19.97 million $ 3,485
Nov 13, 7 PM $ 0.658
+0.00%
$ 19.75 million $ 3,494
Nov 13, 6 PM $ 0.658
-0.16%
$ 20.94 million $ 3,510
Nov 13, 5 PM $ 0.661
-3.26%
$ 19.82 million $ 3,350