Ethernity Chain Historical Data

ERN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.661
-3.26%
$ 19.82 million $ 3,350
Nov 13, 4 PM $ 0.683
+0.07%
$ 20.39 million $ 1,899
Nov 13, 3 PM $ 0.682
-1.89%
$ 20.47 million $ 1,976
Nov 13, 2 PM $ 0.696
-2.14%
$ 20.86 million $ 1,928
Nov 13, 1 PM $ 0.711
+1.96%
$ 21.32 million $ 2,384
Nov 13, 12 PM $ 0.697
-3.13%
$ 20.91 million $ 2,424
Nov 13, 11 AM $ 0.72
-1.36%
$ 21.59 million $ 2,039
Nov 13, 10 AM $ 0.729
-4.32%
$ 21.88 million $ 2,898
Nov 13, 9 AM $ 0.762
+8.29%
$ 21.57 million $ 3,945
Nov 13, 8 AM $ 0.704
-1.31%
$ 21.12 million $ 4,411
Nov 13, 7 AM $ 0.713
+1.14%
$ 21.4 million $ 4,424
Nov 13, 6 AM $ 0.705
-5.08%
$ 21.16 million $ 4,357
Nov 13, 5 AM $ 0.758
+3.74%
$ 22.74 million $ 4,819
Nov 13, 4 AM $ 0.731
+4.90%
$ 21.92 million $ 4,837
Nov 13, 3 AM $ 0.696
+0.35%
$ 20.89 million $ 4,892
Nov 13, 2 AM $ 0.694
-0.04%
$ 20.82 million $ 4,585
Nov 13, 1 AM $ 0.694
+0.00%
$ 20.83 million $ 5,240
Nov 13, 12 AM $ 0.694
-2.80%
$ 20.83 million $ 5,764
Nov 12, 11 PM $ 0.714
+5.98%
$ 21.43 million $ 6,645
Nov 12, 10 PM $ 0.674
+0.00%
$ 20.22 million $ 6,756
Nov 12, 9 PM $ 0.667
-6.90%
$ 20.01 million $ 6,763
Nov 12, 8 PM $ 0.717
+7.07%
$ 21.5 million $ 6,638
Nov 12, 7 PM $ 0.702
+1.61%
$ 21.07 million $ 6,754
Nov 12, 6 PM $ 0.691
+0.00%
$ 20.74 million $ 6,824
Nov 12, 5 PM $ 0.691
-0.01%
$ 20.74 million $ 6,830
Nov 12, 4 PM $ 0.691
-2.73%
$ 20.74 million $ 6,969
Nov 12, 3 PM $ 0.711
-4.68%
$ 21.32 million $ 6,846
Nov 12, 2 PM $ 0.746
-3.78%
$ 22.37 million $ 6,816
Nov 12, 1 PM $ 0.764
+11.83%
$ 22.67 million $ 6,376
Nov 12, 12 PM $ 0.764
+5.39%
$ 22.91 million $ 6,266
Nov 12, 11 AM $ 0.725
+2.56%
$ 21.74 million $ 7,114
Nov 12, 10 AM $ 0.705
-1.72%
$ 21.16 million $ 7,112
Nov 12, 9 AM $ 0.718
+3.02%
$ 21.53 million $ 5,263
Nov 12, 8 AM $ 0.697
-1.49%
$ 20.9 million $ 4,918
Nov 12, 7 AM $ 0.707
+0.10%
$ 21.21 million $ 5,091
Nov 12, 6 AM $ 0.706
+1.74%
$ 21.19 million $ 5,486
Nov 12, 5 AM $ 0.694
-3.18%
$ 20.83 million $ 4,997
Nov 12, 4 AM $ 0.717
-0.04%
$ 21.52 million $ 5,043
Nov 12, 3 AM $ 0.718
-0.08%
$ 21.53 million $ 5,749
Nov 12, 2 AM $ 0.718
+2.16%
$ 21.54 million $ 5,766
Nov 12, 1 AM $ 0.703
+2.09%
$ 21.09 million $ 5,104
Nov 12, 12 AM $ 0.689
+0.00%
$ 20.66 million $ 4,711
Nov 11, 11 PM $ 0.689
-0.01%
$ 20.66 million $ 3,978
Nov 11, 10 PM $ 0.689
+0.02%
$ 20.66 million $ 3,884
Nov 11, 9 PM $ 0.688
-0.04%
$ 20.65 million $ 3,906
Nov 11, 8 PM $ 0.689
-2.22%
$ 20.66 million $ 3,932
Nov 11, 7 PM $ 0.722
-6.19%
$ 21.66 million $ 3,811
Nov 11, 6 PM $ 0.77
+7.02%
$ 23.09 million $ 3,782
Nov 11, 5 PM $ 0.719
+0.56%
$ 21.58 million $ 3,789
Nov 11, 4 PM $ 0.715
+0.02%
$ 21.45 million $ 3,653