Ethernity Chain Historical Data

ERN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.715
+0.02%
$ 21.45 million $ 3,653
Nov 11, 3 PM $ 0.765
+3.26%
$ 22.96 million $ 3,712
Nov 11, 2 PM $ 0.743
-4.17%
$ 22.28 million $ 4,975
Nov 11, 1 PM $ 0.775
+9.79%
$ 23.25 million $ 4,996
Nov 11, 12 PM $ 0.715
-1.11%
$ 21.45 million $ 4,977
Nov 11, 11 AM $ 0.723
+1.89%
$ 21.68 million $ 4,267
Nov 11, 10 AM $ 0.71
-4.48%
$ 21.29 million $ 4,593
Nov 11, 9 AM $ 0.743
+0.54%
$ 22.27 million $ 4,501
Nov 11, 8 AM $ 0.744
+5.96%
$ 22.31 million $ 4,394
Nov 11, 7 AM $ 0.702
-3.18%
$ 21.06 million $ 4,244
Nov 11, 6 AM $ 0.725
-1.71%
$ 21.75 million $ 3,845
Nov 11, 5 AM $ 0.738
-5.26%
$ 22.13 million $ 3,781
Nov 11, 4 AM $ 0.779
+4.96%
$ 23.36 million $ 3,842
Nov 11, 3 AM $ 0.723
-1.66%
$ 21.68 million $ 3,084
Nov 11, 2 AM $ 0.735
-0.63%
$ 22.04 million $ 2,973
Nov 11, 1 AM $ 0.739
+3.59%
$ 22.18 million $ 3,904
Nov 11, 12 AM $ 0.714
-5.08%
$ 21.41 million $ 3,772
Nov 10, 11 PM $ 0.752
-0.62%
$ 22.56 million $ 3,568
Nov 10, 10 PM $ 0.735
+0.31%
$ 22.06 million $ 3,779
Nov 10, 9 PM $ 0.733
+0.05%
$ 21.99 million $ 3,749
Nov 10, 8 PM $ 0.733
-1.08%
$ 21.99 million $ 3,727
Nov 10, 7 PM $ 0.741
-0.38%
$ 22.22 million $ 3,698
Nov 10, 6 PM $ 0.744
+0.96%
$ 22.31 million $ 3,641
Nov 10, 5 PM $ 0.737
-3.95%
$ 22.1 million $ 3,628
Nov 10, 4 PM $ 0.767
-0.35%
$ 23 million $ 3,629
Nov 10, 3 PM $ 0.77
-4.46%
$ 23.14 million $ 3,586
Nov 10, 2 PM $ 0.778
-7.09%
$ 23.34 million $ 2,441
Nov 10, 1 PM $ 0.837
+8.88%
$ 25.12 million $ 2,368
Nov 10, 12 PM $ 0.769
+1.86%
$ 23.07 million $ 2,292
Nov 10, 11 AM $ 0.755
-9.96%
$ 22.65 million $ 2,107
Nov 10, 10 AM $ 0.844
+11.07%
$ 25.33 million $ 2,223
Nov 10, 9 AM $ 0.76
+1.77%
$ 22.8 million $ 3,430
Nov 10, 8 AM $ 0.747
-0.90%
$ 22.41 million $ 7,244
Nov 10, 7 AM $ 0.754
+4.82%
$ 22.61 million $ 7,229
Nov 10, 6 AM $ 0.719
-0.05%
$ 21.57 million $ 7,280
Nov 10, 5 AM $ 0.719
-0.02%
$ 21.58 million $ 7,283
Nov 10, 4 AM $ 0.72
-4.19%
$ 21.59 million $ 7,265
Nov 10, 3 AM $ 0.751
+0.01%
$ 22.53 million $ 7,250
Nov 10, 2 AM $ 0.751
-7.09%
$ 22.53 million $ 8,447
Nov 10, 1 AM $ 0.808
+3.73%
$ 24.24 million $ 7,523
Nov 10, 12 AM $ 0.779
+4.97%
$ 23.37 million $ 7,808
Nov 9, 11 PM $ 0.742
+1.28%
$ 22.27 million $ 7,829
Nov 9, 10 PM $ 0.733
-4.61%
$ 23.05 million $ 8,035
Nov 9, 9 PM $ 0.768
-0.52%
$ 23.05 million $ 8,255
Nov 9, 8 PM $ 0.772
+0.57%
$ 23.17 million $ 8,264
Nov 9, 7 PM $ 0.768
+0.00%
$ 23.04 million $ 8,258
Nov 9, 6 PM $ 0.768
+0.00%
$ 23.04 million $ 8,265
Nov 9, 5 PM $ 0.768
+1.30%
$ 23.04 million $ 8,771
Nov 9, 4 PM $ 0.758
+1.96%
$ 22.74 million $ 8,766
Nov 9, 3 PM $ 0.744
+2.86%
$ 22.31 million $ 8,871