Ethernity Chain Historical Data

ERN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.744
+2.86%
$ 22.31 million $ 8,871
Nov 9, 2 PM $ 0.723
+0.66%
$ 21.69 million $ 9,264
Nov 9, 1 PM $ 0.718
+1.31%
$ 21.54 million $ 9,237
Nov 9, 12 PM $ 0.709
-8.69%
$ 21.26 million $ 9,217
Nov 9, 11 AM $ 0.776
+7.29%
$ 23.29 million $ 9,189
Nov 9, 10 AM $ 0.723
+4.06%
$ 21.7 million $ 8,887
Nov 9, 9 AM $ 0.724
-15.57%
$ 21.71 million $ 8,354
Nov 9, 8 AM $ 0.857
+13.75%
$ 25.72 million $ 4,281
Nov 9, 7 AM $ 0.754
+0.60%
$ 22.61 million $ 4,277
Nov 9, 6 AM $ 0.749
+0.00%
$ 22.47 million $ 4,222
Nov 9, 5 AM $ 0.749
-2.84%
$ 22.47 million $ 4,222
Nov 9, 4 AM $ 0.771
+0.00%
$ 23.13 million $ 4,142
Nov 9, 3 AM $ 0.771
-0.27%
$ 23.13 million $ 4,142
Nov 9, 2 AM $ 0.773
+0.24%
$ 23.19 million $ 3,016
Nov 9, 1 AM $ 0.771
-10.04%
$ 23.14 million $ 3,060
Nov 9, 12 AM $ 0.857
+0.01%
$ 25.72 million $ 2,784
Nov 8, 11 PM $ 0.857
+4.53%
$ 25.72 million $ 2,639
Nov 8, 10 PM $ 0.82
+6.54%
$ 24.6 million $ 2,211
Nov 8, 9 PM $ 0.741
+0.00%
$ 22.23 million $ 2,110
Nov 8, 8 PM $ 0.741
+0.00%
$ 22.23 million $ 2,160
Nov 8, 7 PM $ 0.741
-4.88%
$ 22.23 million $ 2,162
Nov 8, 6 PM $ 0.779
-6.66%
$ 23.37 million $ 2,161
Nov 8, 5 PM $ 0.835
+0.11%
$ 25.04 million $ 1,707
Nov 8, 4 PM $ 0.842
+16.09%
$ 25.26 million $ 1,709
Nov 8, 3 PM $ 0.707
-6.42%
$ 21.2 million $ 1,680
Nov 8, 2 PM $ 0.756
+0.25%
$ 22.67 million $ 1,192
Nov 8, 1 PM $ 0.754
+0.00%
$ 22.62 million $ 1,180
Nov 8, 12 PM $ 0.754
+0.00%
$ 22.62 million $ 1,234
Nov 8, 11 AM $ 0.754
-7.86%
$ 22.62 million $ 1,242
Nov 8, 10 AM $ 0.788
+1.34%
$ 23.64 million $ 1,179
Nov 8, 9 AM $ 0.778
-0.48%
$ 23.33 million $ 679
Nov 8, 8 AM $ 0.781
+3.79%
$ 23.44 million $ 887
Nov 8, 7 AM $ 0.753
+0.00%
$ 22.59 million $ 886
Nov 8, 6 AM $ 0.753
+0.00%
$ 22.59 million $ 886
Nov 8, 5 AM $ 0.753
-1.51%
$ 22.59 million $ 1,072
Nov 8, 4 AM $ 0.764
+0.00%
$ 22.93 million $ 1,047
Nov 8, 3 AM $ 0.764
-4.59%
$ 22.93 million $ 1,047
Nov 8, 2 AM $ 0.801
+7.65%
$ 24.04 million $ 988
Nov 8, 1 AM $ 0.744
-3.73%
$ 22.33 million $ 1,374
Nov 8, 12 AM $ 0.773
+0.00%
$ 23.19 million $ 1,363
Nov 7, 11 PM $ 0.773
+0.00%
$ 23.19 million $ 1,369
Nov 7, 10 PM $ 0.773
-0.77%
$ 23.19 million $ 1,407
Nov 7, 9 PM $ 0.779
+6.52%
$ 23.37 million $ 1,291
Nov 7, 8 PM $ 0.731
+3.24%
$ 21.94 million $ 1,228
Nov 7, 7 PM $ 0.708
-9.40%
$ 21.25 million $ 1,226
Nov 7, 6 PM $ 0.702
-11.05%
$ 21.07 million $ 1,240
Nov 7, 5 PM $ 0.79
+12.79%
$ 23.69 million $ 1,209
Nov 7, 4 PM $ 0.7
-1.04%
$ 21 million $ 1,282
Nov 7, 3 PM $ 0.707
-8.91%
$ 21.22 million $ 1,441
Nov 7, 2 PM $ 0.777
+12.70%
$ 23.3 million $ 1,425