Ethernity Chain Historical Data

ERN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.777
+12.70%
$ 23.3 million $ 1,425
Nov 7, 1 PM $ 0.689
-7.24%
$ 20.67 million $ 1,418
Nov 7, 12 PM $ 0.743
+7.52%
$ 22.28 million $ 1,395
Nov 7, 11 AM $ 0.691
-6.30%
$ 20.73 million $ 1,454
Nov 7, 10 AM $ 0.737
-0.96%
$ 22.12 million $ 1,438
Nov 7, 9 AM $ 0.744
+4.39%
$ 22.33 million $ 1,516
Nov 7, 8 AM $ 0.713
-3.07%
$ 21.39 million $ 1,355
Nov 7, 7 AM $ 0.736
+0.01%
$ 22.07 million $ 1,352
Nov 7, 6 AM $ 0.736
-0.97%
$ 22.07 million $ 1,880
Nov 7, 5 AM $ 0.743
+11.11%
$ 22.29 million $ 1,933
Nov 7, 4 AM $ 0.669
+0.05%
$ 20.06 million $ 1,933
Nov 7, 3 AM $ 0.668
-3.81%
$ 20.05 million $ 2,095
Nov 7, 2 AM $ 0.695
+4.05%
$ 20.84 million $ 2,082
Nov 7, 1 AM $ 0.668
+0.00%
$ 20.03 million $ 1,624
Nov 7, 12 AM $ 0.743
+5.29%
$ 22.3 million $ 1,636
Nov 6, 11 PM $ 0.706
+4.00%
$ 21.18 million $ 1,635
Nov 6, 10 PM $ 0.679
+0.00%
$ 20.36 million $ 1,596
Nov 6, 9 PM $ 0.679
-5.01%
$ 20.36 million $ 1,596
Nov 6, 8 PM $ 0.715
-0.01%
$ 21.44 million $ 1,652
Nov 6, 7 PM $ 0.715
-0.17%
$ 21.44 million $ 1,653
Nov 6, 6 PM $ 0.716
+6.51%
$ 21.48 million $ 1,629
Nov 6, 5 PM $ 0.672
-9.72%
$ 20.16 million $ 1,609
Nov 6, 4 PM $ 0.744
+6.01%
$ 22.33 million $ 1,533
Nov 6, 3 PM $ 0.702
-0.02%
$ 21.07 million $ 1,535
Nov 6, 2 PM $ 0.702
-5.83%
$ 21.07 million $ 1,536
Nov 6, 1 PM $ 0.715
+7.15%
$ 21.45 million $ 2,182
Nov 6, 12 PM $ 0.667
-6.07%
$ 20.02 million $ 2,134
Nov 6, 11 AM $ 0.71
-0.01%
$ 21.31 million $ 2,068
Nov 6, 10 AM $ 0.711
+0.21%
$ 21.32 million $ 2,072
Nov 6, 9 AM $ 0.709
-6.59%
$ 21.27 million $ 2,044
Nov 6, 8 AM $ 0.759
-0.01%
$ 22.77 million $ 1,999
Nov 6, 7 AM $ 0.759
+11.53%
$ 22.78 million $ 1,999
Nov 6, 6 AM $ 0.721
+1.80%
$ 21.64 million $ 1,483
Nov 6, 5 AM $ 0.708
-1.08%
$ 21.25 million $ 1,243
Nov 6, 4 AM $ 0.716
-0.60%
$ 21.49 million $ 1,240
Nov 6, 3 AM $ 0.721
-0.01%
$ 21.62 million $ 1,083
Nov 6, 2 AM $ 0.721
-0.17%
$ 21.62 million $ 1,083
Nov 6, 1 AM $ 0.722
+0.00%
$ 21.65 million $ 1,085
Nov 6, 12 AM $ 0.68
+0.00%
$ 20.4 million $ 1,105
Nov 5, 11 PM $ 0.68
+0.00%
$ 20.4 million $ 1,089
Nov 5, 10 PM $ 0.68
+0.00%
$ 20.4 million $ 1,095
Nov 5, 9 PM $ 0.68
+4.28%
$ 20.4 million $ 1,095
Nov 5, 8 PM $ 0.652
+0.06%
$ 19.56 million $ 1,074
Nov 5, 7 PM $ 0.652
+0.01%
$ 19.55 million $ 1,073
Nov 5, 6 PM $ 0.652
-0.04%
$ 19.55 million $ 1,098
Nov 5, 5 PM $ 0.652
-0.07%
$ 19.55 million $ 1,167
Nov 5, 4 PM $ 0.702
+0.14%
$ 21.06 million $ 1,199
Nov 5, 3 PM $ 0.701
+0.02%
$ 21.03 million $ 955
Nov 5, 2 PM $ 0.701
+1.17%
$ 21.03 million $ 967
Nov 5, 1 PM $ 0.693
+0.02%
$ 20.78 million $ 505