Ethernity Chain Historical Data

ERN Page 89
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.693
+0.02%
$ 20.78 million $ 505
Nov 5, 12 PM $ 0.693
+1.22%
$ 20.78 million $ 506
Nov 5, 11 AM $ 0.684
+0.23%
$ 20.53 million $ 507
Nov 5, 10 AM $ 0.683
-5.29%
$ 20.48 million $ 504
Nov 5, 9 AM $ 0.706
+7.41%
$ 21.17 million $ 522
Nov 5, 8 AM $ 0.706
+0.02%
$ 21.17 million $ 488
Nov 5, 7 AM $ 0.705
+10.29%
$ 21.16 million $ 483
Nov 5, 6 AM $ 0.64
-0.02%
$ 19.19 million $ 472
Nov 5, 5 AM $ 0.64
-9.33%
$ 19.19 million $ 573
Nov 5, 4 AM $ 0.706
+1.24%
$ 21.17 million $ 579
Nov 5, 3 AM $ 0.697
+0.04%
$ 20.91 million $ 574
Nov 5, 2 AM $ 0.697
-0.11%
$ 20.9 million $ 574
Nov 5, 1 AM $ 0.697
-7.00%
$ 20.92 million $ 581
Nov 5, 12 AM $ 0.75
+0.00%
$ 22.5 million $ 561
Nov 4, 11 PM $ 0.75
+17.91%
$ 22.5 million $ 1,010
Nov 4, 10 PM $ 0.636
+0.00%
$ 19.08 million $ 1,004
Nov 4, 9 PM $ 0.636
-8.37%
$ 19.08 million $ 1,004
Nov 4, 8 PM $ 0.694
+0.01%
$ 20.83 million $ 964
Nov 4, 7 PM $ 0.694
+0.03%
$ 20.82 million $ 964
Nov 4, 6 PM $ 0.694
+0.03%
$ 20.82 million $ 1,087
Nov 4, 5 PM $ 0.694
-0.49%
$ 20.81 million $ 1,017
Nov 4, 4 PM $ 0.697
+0.11%
$ 20.91 million $ 989
Nov 4, 3 PM $ 0.696
-4.96%
$ 20.89 million $ 1,390
Nov 4, 2 PM $ 0.733
+5.55%
$ 21.98 million $ 2,357
Nov 4, 1 PM $ 0.694
-8.22%
$ 20.82 million $ 2,168
Nov 4, 12 PM $ 0.677
-8.92%
$ 20.31 million $ 2,165
Nov 4, 11 AM $ 0.743
+16.21%
$ 22.3 million $ 2,181
Nov 4, 10 AM $ 0.64
+2.28%
$ 19.19 million $ 2,182
Nov 4, 9 AM $ 0.625
-18.30%
$ 18.76 million $ 2,128
Nov 4, 8 AM $ 0.765
-0.91%
$ 22.96 million $ 2,143
Nov 4, 7 AM $ 0.772
-0.21%
$ 23.17 million $ 2,142
Nov 4, 6 AM $ 0.774
-1.68%
$ 23.22 million $ 2,141
Nov 4, 5 AM $ 0.787
+15.60%
$ 23.62 million $ 2,531
Nov 4, 4 AM $ 0.681
-13.24%
$ 20.44 million $ 2,525
Nov 4, 3 AM $ 0.785
-0.01%
$ 23.55 million $ 3,041
Nov 4, 2 AM $ 0.785
-1.67%
$ 23.56 million $ 3,208
Nov 4, 1 AM $ 0.798
+0.00%
$ 23.95 million $ 3,219
Nov 4, 12 AM $ 0.708
-5.60%
$ 21.23 million $ 3,219
Nov 3, 11 PM $ 0.75
+0.00%
$ 22.49 million $ 2,789
Nov 3, 10 PM $ 0.75
+0.01%
$ 22.49 million $ 2,789
Nov 3, 9 PM $ 0.75
+0.00%
$ 22.49 million $ 2,788
Nov 3, 8 PM $ 0.75
+0.01%
$ 22.49 million $ 2,788
Nov 3, 7 PM $ 0.75
+4.21%
$ 22.49 million $ 2,788
Nov 3, 6 PM $ 0.719
+0.01%
$ 21.58 million $ 2,644
Nov 3, 5 PM $ 0.719
+0.04%
$ 21.58 million $ 2,644
Nov 3, 4 PM $ 0.719
-2.99%
$ 21.57 million $ 2,645
Nov 3, 3 PM $ 0.741
-0.99%
$ 22.23 million $ 2,240
Nov 3, 2 PM $ 0.749
+0.04%
$ 22.45 million $ 1,382
Nov 3, 1 PM $ 0.748
-0.05%
$ 22.45 million $ 1,383
Nov 3, 12 PM $ 0.749
-6.60%
$ 22.46 million $ 1,384