Ethernity Chain Historical Data

ERN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.828
-6.42%
$24.84 million $2,518
Aug 6, 8 AM $0.931
+0.00%
$27.92 million $2,232
Aug 6, 7 AM $0.907
+1.23%
$27.22 million $2,240
Aug 6, 6 AM $0.883
-0.08%
$26.49 million $2,236
Aug 6, 5 AM $0.884
+0.02%
$26.51 million $2,277
Aug 6, 4 AM $0.883
+0.21%
$26.5 million $2,437
Aug 6, 3 AM $0.881
+0.08%
$26.44 million $6,697
Aug 6, 2 AM $0.881
-1.31%
$26.43 million $7,366
Aug 6, 1 AM $0.893
+2.21%
$26.79 million $7,286
Aug 6, 12 AM $0.875
-3.55%
$26.24 million $7,385
Aug 5, 11 PM $0.907
-0.53%
$27.21 million $7,471
Aug 5, 10 PM $0.887
+0.01%
$26.61 million $7,722
Aug 5, 9 PM $0.887
-5.03%
$26.61 million $7,908
Aug 5, 8 PM $0.956
+0.01%
$28.68 million $7,968
Aug 5, 7 PM $0.956
+2.72%
$28.68 million $8,135
Aug 5, 6 PM $0.929
+2.67%
$27.88 million $8,388
Aug 5, 5 PM $0.905
-1.06%
$27.16 million $8,813
Aug 5, 4 PM $0.915
-0.43%
$27.45 million $9,701
Aug 5, 3 PM $0.897
-7.12%
$26.91 million $15,132
Aug 5, 2 PM $0.966
+1.62%
$28.97 million $14,881
Aug 5, 1 PM $0.953
-0.99%
$28.59 million $14,909
Aug 5, 12 PM $0.962
-6.41%
$28.87 million $14,154
Aug 5, 11 AM $1.03
+7.74%
$30.85 million $14,233
Aug 5, 10 AM $0.955
-4.19%
$28.64 million $14,810
Aug 5, 9 AM $0.996
-3.98%
$29.89 million $15,479
Aug 5, 8 AM $1.09
+0.05%
$32.55 million $17,412
Aug 5, 7 AM $1.08
+4.02%
$32.54 million $17,404
Aug 5, 6 AM $1.04
-0.16%
$31.28 million $17,487
Aug 5, 5 AM $1.05
+1.65%
$31.49 million $17,507
Aug 5, 4 AM $1.03
+0.84%
$30.99 million $17,331
Aug 5, 3 AM $1.08
-1.82%
$32.26 million $17,750
Aug 5, 2 AM $1.07
+3.99%
$32 million $14,010
Aug 5, 1 AM $1.03
+5.99%
$30.77 million $13,868
Aug 5, 12 AM $0.997
-1.77%
$29.92 million $13,721
Aug 4, 11 PM $1.03
+3.70%
$30.94 million $14,207
Aug 4, 10 PM $0.994
-0.53%
$29.83 million $13,903
Aug 4, 9 PM $1
+0.50%
$29.99 million $13,733
Aug 4, 8 PM $0.995
-1.71%
$29.84 million $13,643
Aug 4, 7 PM $1.01
+3.48%
$30.38 million $13,766
Aug 4, 6 PM $0.989
-5.30%
$29.66 million $13,598
Aug 4, 5 PM $1.04
-2.11%
$31.07 million $17,653
Aug 4, 4 PM $1.07
+4.81%
$32.23 million $17,182
Aug 4, 3 PM $1
+6.00%
$30.1 million $12,065
Aug 4, 2 PM $0.946
-0.35%
$28.39 million $12,014
Aug 4, 1 PM $0.95
-0.25%
$28.49 million $11,899
Aug 4, 12 PM $0.952
+5.20%
$28.56 million $11,861
Aug 4, 11 AM $0.947
-0.79%
$28.41 million $12,040
Aug 4, 10 AM $0.955
+1.20%
$28.64 million $12,641
Aug 4, 9 AM $0.943
+6.62%
$28.29 million $12,004
Aug 4, 8 AM $0.885
-0.81%
$26.54 million $10,193