Ethernity Chain Historical Data

ERN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.308
-8.26%
$ 9.23 million $ 632
Apr 18, 11 AM $ 0.335
+7.78%
$ 10.06 million $ 621
Apr 18, 10 AM $ 0.311
+0.00%
$ 9.34 million $ 615
Apr 18, 9 AM $ 0.311
-3.26%
$ 9.34 million $ 616
Apr 18, 8 AM $ 0.322
+0.00%
$ 9.65 million $ 179
Apr 18, 7 AM $ 0.322
+0.00%
$ 9.65 million $ 263
Apr 18, 6 AM $ 0.322
+8.20%
$ 9.65 million $ 263
Apr 18, 5 AM $ 0.297
+0.00%
$ 8.92 million $ 242
Apr 18, 4 AM $ 0.297
+0.00%
$ 8.92 million $ 242
Apr 18, 3 AM $ 0.297
+3.62%
$ 8.92 million $ 242
Apr 18, 2 AM $ 0.287
+0.00%
$ 8.61 million $ 241
Apr 18, 1 AM $ 0.287
+0.00%
$ 8.61 million $ 241
Apr 18, 12 AM $ 0.287
+0.00%
$ 8.61 million $ 241
Apr 17, 11 PM $ 0.287
+0.00%
$ 8.61 million $ 241
Apr 17, 10 PM $ 0.287
+0.00%
$ 8.61 million $ 241
Apr 17, 9 PM $ 0.287
+0.00%
$ 8.61 million $ 241
Apr 17, 8 PM $ 0.287
-0.01%
$ 8.62 million $ 241
Apr 17, 7 PM $ 0.287
-0.03%
$ 8.62 million $ 243
Apr 17, 6 PM $ 0.287
-0.01%
$ 8.62 million $ 243
Apr 17, 5 PM $ 0.288
-4.32%
$ 8.63 million $ 243
Apr 17, 4 PM $ 0.3
+4.92%
$ 9.01 million $ 241
Apr 17, 3 PM $ 0.287
-0.06%
$ 8.6 million $ 339
Apr 17, 2 PM $ 0.287
+0.11%
$ 8.6 million $ 340
Apr 17, 1 PM $ 0.286
+0.40%
$ 8.59 million $ 528
Apr 17, 12 PM $ 0.285
+0.05%
$ 8.56 million $ 552
Apr 17, 11 AM $ 0.285
-0.01%
$ 8.55 million $ 580
Apr 17, 10 AM $ 0.285
-10.41%
$ 8.56 million $ 646
Apr 17, 9 AM $ 0.278
-13.48%
$ 8.35 million $ 661
Apr 17, 8 AM $ 0.322
+4.31%
$ 9.65 million $ 518
Apr 17, 7 AM $ 0.308
+0.02%
$ 9.25 million $ 514
Apr 17, 6 AM $ 0.308
+0.00%
$ 9.25 million $ 514
Apr 17, 5 AM $ 0.308
-0.01%
$ 9.25 million $ 544
Apr 17, 4 AM $ 0.308
-0.01%
$ 9.25 million $ 544
Apr 17, 3 AM $ 0.308
-0.03%
$ 9.25 million $ 544
Apr 17, 2 AM $ 0.279
-0.12%
$ 8.37 million $ 544
Apr 17, 1 AM $ 0.279
-0.12%
$ 8.38 million $ 544
Apr 17, 12 AM $ 0.28
+0.00%
$ 8.39 million $ 545
Apr 16, 11 PM $ 0.28
+0.00%
$ 8.39 million $ 545
Apr 16, 10 PM $ 0.28
+0.00%
$ 8.39 million $ 545
Apr 16, 9 PM $ 0.28
+0.02%
$ 8.39 million $ 545
Apr 16, 8 PM $ 0.279
-10.45%
$ 8.37 million $ 545
Apr 16, 7 PM $ 0.312
+0.03%
$ 9.35 million $ 543
Apr 16, 6 PM $ 0.312
-0.02%
$ 9.35 million $ 543
Apr 16, 5 PM $ 0.312
+0.01%
$ 9.35 million $ 543
Apr 16, 4 PM $ 0.312
-3.42%
$ 9.35 million $ 677
Apr 16, 3 PM $ 0.323
+3.14%
$ 9.68 million $ 570
Apr 16, 2 PM $ 0.313
+0.26%
$ 9.38 million $ 569
Apr 16, 1 PM $ 0.312
-0.33%
$ 9.36 million $ 382
Apr 16, 12 PM $ 0.313
+3.98%
$ 9.39 million $ 356
Apr 16, 11 AM $ 0.292
+0.04%
$ 8.75 million $ 327