Ethernity Chain Historical Data

ERN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.452
-3.91%
$ 13.57 million $ 5,770
Jun 20, 8 AM $ 0.471
+7.59%
$ 14.13 million $ 5,688
Jun 20, 7 AM $ 0.434
+12.00%
$ 13.02 million $ 5,818
Jun 20, 6 AM $ 0.387
+2.78%
$ 11.62 million $ 5,345
Jun 20, 5 AM $ 0.377
-7.86%
$ 11.31 million $ 4,956
Jun 20, 4 AM $ 0.409
+12.15%
$ 12.27 million $ 4,898
Jun 20, 3 AM $ 0.39
-3.47%
$ 11.7 million $ 4,896
Jun 20, 2 AM $ 0.41
-0.15%
$ 12.29 million $ 4,119
Jun 20, 1 AM $ 0.41
+1.56%
$ 12.31 million $ 3,569
Jun 20, 12 AM $ 0.404
+1.54%
$ 12.12 million $ 3,492
Jun 19, 11 PM $ 0.398
-0.03%
$ 11.93 million $ 3,013
Jun 19, 10 PM $ 0.398
-2.32%
$ 11.94 million $ 2,879
Jun 19, 9 PM $ 0.407
-2.32%
$ 12.22 million $ 2,687
Jun 19, 8 PM $ 0.417
-2.15%
$ 12.51 million $ 2,559
Jun 19, 7 PM $ 0.426
-1.13%
$ 12.79 million $ 2,466
Jun 19, 6 PM $ 0.431
-0.93%
$ 12.93 million $ 2,449
Jun 19, 5 PM $ 0.435
+2.92%
$ 13.05 million $ 2,399
Jun 19, 4 PM $ 0.411
-5.65%
$ 12.34 million $ 2,172
Jun 19, 3 PM $ 0.436
-4.11%
$ 13.08 million $ 2,184
Jun 19, 2 PM $ 0.455
-10.36%
$ 13.64 million $ 1,990
Jun 19, 1 PM $ 0.507
+2.17%
$ 15.21 million $ 1,451
Jun 19, 12 PM $ 0.496
+3.93%
$ 14.89 million $ 1,430
Jun 19, 11 AM $ 0.478
-5.46%
$ 14.33 million $ 1,509
Jun 19, 10 AM $ 0.505
+0.97%
$ 15.15 million $ 2,453
Jun 19, 9 AM $ 0.5
-0.84%
$ 15.01 million $ 2,644
Jun 19, 8 AM $ 0.505
-2.85%
$ 15.14 million $ 2,636
Jun 19, 7 AM $ 0.52
-3.27%
$ 15.6 million $ 2,596
Jun 19, 6 AM $ 0.538
+3.03%
$ 16.13 million $ 2,406
Jun 19, 5 AM $ 0.522
-0.04%
$ 15.66 million $ 2,479
Jun 19, 4 AM $ 0.522
-2.97%
$ 15.66 million $ 2,677
Jun 19, 3 AM $ 0.538
-4.82%
$ 16.14 million $ 3,241
Jun 19, 2 AM $ 0.565
+0.00%
$ 16.96 million $ 3,283
Jun 19, 1 AM $ 0.565
-0.07%
$ 16.96 million $ 3,296
Jun 19, 12 AM $ 0.566
+0.00%
$ 16.97 million $ 3,402
Jun 18, 11 PM $ 0.566
+0.00%
$ 16.97 million $ 3,435
Jun 18, 10 PM $ 0.566
-4.20%
$ 16.97 million $ 3,437
Jun 18, 9 PM $ 0.591
+0.00%
$ 17.72 million $ 3,611
Jun 18, 8 PM $ 0.591
-0.47%
$ 17.72 million $ 3,656
Jun 18, 7 PM $ 0.593
+0.00%
$ 17.8 million $ 3,845
Jun 18, 6 PM $ 0.592
+3.67%
$ 17.76 million $ 3,846
Jun 18, 5 PM $ 0.571
-2.09%
$ 17.13 million $ 3,853
Jun 18, 4 PM $ 0.583
+1.47%
$ 17.49 million $ 3,789
Jun 18, 3 PM $ 0.575
-4.49%
$ 17.24 million $ 3,702
Jun 18, 2 PM $ 0.602
-8.21%
$ 18.05 million $ 3,585
Jun 18, 1 PM $ 0.656
+5.76%
$ 19.67 million $ 3,358
Jun 18, 12 PM $ 0.62
-6.03%
$ 18.59 million $ 3,680
Jun 18, 11 AM $ 0.708
+1.53%
$ 21.25 million $ 3,772
Jun 18, 10 AM $ 0.698
-1.90%
$ 20.93 million $ 3,006
Jun 18, 9 AM $ 0.711
+3.02%
$ 21.34 million $ 2,902
Jun 18, 8 AM $ 0.69
-0.11%
$ 20.71 million $ 3,089