Ethernity Chain Historical Data

ERN Page 90
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.749
-6.60%
$ 22.46 million $ 1,384
Nov 3, 11 AM $ 0.801
+0.18%
$ 24.04 million $ 1,383
Nov 3, 10 AM $ 0.8
+6.69%
$ 24 million $ 1,381
Nov 3, 9 AM $ 0.75
-0.07%
$ 22.5 million $ 1,374
Nov 3, 8 AM $ 0.75
+0.18%
$ 22.51 million $ 1,425
Nov 3, 7 AM $ 0.749
-0.09%
$ 22.47 million $ 1,485
Nov 3, 6 AM $ 0.749
-0.04%
$ 22.48 million $ 1,486
Nov 3, 5 AM $ 0.78
-0.01%
$ 23.39 million $ 1,486
Nov 3, 4 AM $ 0.78
-0.07%
$ 23.39 million $ 996
Nov 3, 3 AM $ 0.78
-0.73%
$ 23.41 million $ 476
Nov 3, 2 AM $ 0.786
+0.01%
$ 23.58 million $ 429
Nov 3, 1 AM $ 0.786
-2.55%
$ 23.58 million $ 429
Nov 3, 12 AM $ 0.807
+0.00%
$ 24.2 million $ 423
Nov 2, 11 PM $ 0.807
+2.54%
$ 24.2 million $ 424
Nov 2, 10 PM $ 0.787
+0.00%
$ 23.6 million $ 406
Nov 2, 9 PM $ 0.787
+0.00%
$ 23.6 million $ 406
Nov 2, 8 PM $ 0.787
+0.00%
$ 23.6 million $ 406
Nov 2, 7 PM $ 0.787
-5.68%
$ 23.6 million $ 406
Nov 2, 6 PM $ 0.834
+0.00%
$ 25.02 million $ 426
Nov 2, 5 PM $ 0.834
+0.00%
$ 25.02 million $ 426
Nov 2, 4 PM $ 0.834
+5.37%
$ 25.02 million $ 426
Nov 2, 3 PM $ 0.791
+0.00%
$ 23.74 million $ 440
Nov 2, 2 PM $ 0.791
+0.20%
$ 23.74 million $ 440
Nov 2, 1 PM $ 0.79
-3.15%
$ 23.7 million $ 313
Nov 2, 12 PM $ 0.816
+0.00%
$ 24.47 million $ 310
Nov 2, 11 AM $ 0.81
-1.59%
$ 24.29 million $ 310
Nov 2, 10 AM $ 0.823
+0.00%
$ 24.69 million $ 313
Nov 2, 9 AM $ 0.823
-0.44%
$ 24.69 million $ 313
Nov 2, 8 AM $ 0.827
-8.25%
$ 24.8 million $ 249
Nov 2, 7 AM $ 0.901
+0.00%
$ 27.02 million $ 266
Nov 2, 6 AM $ 0.901
+0.00%
$ 27.02 million $ 266
Nov 2, 5 AM $ 0.901
-0.03%
$ 27.02 million $ 266
Nov 2, 4 AM $ 0.901
+0.00%
$ 27.03 million $ 272
Nov 2, 3 AM $ 0.901
+5.28%
$ 27.03 million $ 272
Nov 2, 2 AM $ 0.856
+0.00%
$ 25.67 million $ 272
Nov 2, 1 AM $ 0.856
+0.00%
$ 25.67 million $ 272
Nov 2, 12 AM $ 0.856
+0.00%
$ 25.67 million $ 272
Nov 1, 11 PM $ 0.856
+0.00%
$ 25.67 million $ 272
Nov 1, 10 PM $ 0.856
+3.53%
$ 25.67 million $ 269
Nov 1, 9 PM $ 0.827
+0.00%
$ 24.8 million $ 347
Nov 1, 8 PM $ 0.827
+0.00%
$ 24.8 million $ 347
Nov 1, 7 PM $ 0.827
+0.00%
$ 24.8 million $ 347
Nov 1, 6 PM $ 0.827
+0.00%
$ 24.8 million $ 347
Nov 1, 5 PM $ 0.827
-3.65%
$ 24.8 million $ 347
Nov 1, 4 PM $ 0.858
+0.00%
$ 25.74 million $ 501
Nov 1, 3 PM $ 0.858
+0.00%
$ 25.74 million $ 491
Nov 1, 2 PM $ 0.823
+0.00%
$ 24.7 million $ 491
Nov 1, 1 PM $ 0.823
+0.00%
$ 24.7 million $ 513
Nov 1, 12 PM $ 0.823
+0.00%
$ 24.7 million $ 513
Nov 1, 11 AM $ 0.823
+0.00%
$ 24.7 million $ 513