Ethernity Chain Historical Data

ERN Page 91
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.823
+0.00%
$ 24.7 million $ 513
Nov 1, 9 AM $ 0.823
+0.00%
$ 24.7 million $ 513
Nov 1, 8 AM $ 0.823
+0.00%
$ 24.7 million $ 504
Nov 1, 7 AM $ 0.823
+0.00%
$ 24.7 million $ 504
Nov 1, 6 AM $ 0.807
+0.84%
$ 24.22 million $ 504
Nov 1, 5 AM $ 0.801
-1.13%
$ 24.02 million $ 594
Nov 1, 4 AM $ 0.81
-1.83%
$ 24.29 million $ 591
Nov 1, 3 AM $ 0.825
-1.27%
$ 24.75 million $ 585
Nov 1, 2 AM $ 0.836
-2.50%
$ 25.07 million $ 592
Nov 1, 1 AM $ 0.857
+8.41%
$ 25.71 million $ 592
Nov 1, 12 AM $ 0.791
+0.00%
$ 23.71 million $ 595
Download