Ethernity Chain Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
Today $0.351
+0.00%
$10.53 million $4,884
Yesterday $0.372
+8.39%
$11.15 million $6,287
Aug 19, 2026 $0.34
-6.09%
$10.2 million $6,124
Aug 18, 2026 $0.362
+5.79%
$10.86 million $6,087
Aug 17, 2026 $0.342
-4.52%
$10.26 million $4,728
Aug 16, 2026 $0.358
+6.55%
$10.73 million $9,488
Aug 15, 2026 $0.336
-7.95%
$10.07 million $49,547
Aug 14, 2026 $0.37
+0.84%
$11.11 million $18,478
Aug 13, 2026 $0.367
-2.86%
$11.01 million $10,361
Aug 12, 2026 $0.378
+5.09%
$11.34 million $24,553
Aug 11, 2026 $0.36
-12.84%
$10.79 million $31,737
Aug 10, 2026 $0.413
-25.05%
$12.38 million $113,519
Aug 9, 2026 $0.551
-49.65%
$16.52 million $29,905
Aug 8, 2026 $1.1
-7.94%
$32.8 million $28,241
Aug 7, 2026 $1.19
+31.39%
$35.77 million $52,586
Aug 6, 2026 $0.905
-0.17%
$27.16 million $7,090
Aug 5, 2026 $0.907
-10.69%
$27.21 million $7,471
Aug 4, 2026 $1.03
+13.15%
$30.94 million $14,207
Aug 3, 2026 $0.911
-1.36%
$27.34 million $15,251
Aug 2, 2026 $0.893
+1.98%
$26.79 million $20,109
Aug 1, 2026 $0.88
+11.76%
$26.41 million $50,619
Jul 31, 2026 $0.788
+4.13%
$23.63 million $13,553
Jul 30, 2026 $0.756
+5.78%
$22.69 million $27,208
Jul 29, 2026 $0.715
+0.33%
$21.45 million $2,082
Jul 28, 2026 $0.713
+3.38%
$21.38 million $4,675
Jul 27, 2026 $0.689
-4.48%
$20.68 million $14,287
Jul 26, 2026 $0.722
+4.79%
$21.65 million $14,595
Jul 25, 2026 $0.689
+2.56%
$20.66 million $6,238
Jul 24, 2026 $0.672
+5.46%
$20.15 million $8,152
Jul 23, 2026 $0.64
+7.18%
$19.21 million $1,596
Jul 22, 2026 $0.596
+8.96%
$17.89 million $10,217
Jul 21, 2026 $0.547
+39.06%
$16.42 million $11,598
Jul 20, 2026 $0.445
+2.40%
$13.36 million $2,014
Jul 19, 2026 $0.435
-0.53%
$13.05 million $657
Jul 18, 2026 $0.437
+0.58%
$13.12 million $2,385
Jul 17, 2026 $0.435
-2.83%
$13.05 million $1,684
Jul 16, 2026 $0.45
+7.56%
$13.5 million $6,999
Jul 15, 2026 $0.43
+13.78%
$12.89 million $6,831
Jul 14, 2026 $0.391
+5.22%
$11.73 million $4,691
Jul 13, 2026 $0.371
-7.90%
$11.14 million $6,857
Jul 12, 2026 $0.403
+6.33%
$12.1 million $8,712
Jul 11, 2026 $0.379
+16.24%
$11.38 million $10,912
Jul 10, 2026 $0.326
-1.78%
$9.79 million $10,766
Jul 9, 2026 $0.348
+10.62%
$10.43 million $10,771
Jul 8, 2026 $0.314
-12.33%
$9.43 million $14,078
Jul 7, 2026 $0.358
-11.58%
$10.75 million $123,379
Jul 6, 2026 $0.4
+5.10%
$11.99 million $112,857
Jul 5, 2026 $0.398
-57.92%
$11.93 million $88,839
Jul 4, 2026 $0.847
+69.33%
$25.41 million $42,987
Jul 3, 2026 $0.5
+9.11%
$15 million $252
Download