Ethernity Chain Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.383
+0.00%
$ 11.68 million $ 113,445
Today, at 5 PM $ 0.389
+1.56%
$ 11.68 million $ 113,371
Today, at 4 PM $ 0.383
+0.04%
$ 11.5 million $ 114,199
Today, at 3 PM $ 0.375
-2.03%
$ 11.25 million $ 115,752
Today, at 2 PM $ 0.364
+0.91%
$ 10.93 million $ 122,069
Today, at 1 PM $ 0.361
+5.38%
$ 10.83 million $ 134,053
Today, at 12 PM $ 0.353
-2.13%
$ 10.58 million $ 134,298
Today, at 11 AM $ 0.348
-1.38%
$ 10.43 million $ 135,188
Today, at 10 AM $ 0.352
+2.35%
$ 10.57 million $ 135,919
Today, at 9 AM $ 0.352
+2.30%
$ 10.57 million $ 138,012
Today, at 8 AM $ 0.347
+4.15%
$ 10.4 million $ 145,974
Today, at 7 AM $ 0.339
+1.48%
$ 10.16 million $ 143,163
Today, at 6 AM $ 0.333
-19.04%
$ 10 million $ 135,550
Today, at 5 AM $ 0.412
-4.89%
$ 12.35 million $ 120,057
Today, at 4 AM $ 0.433
+4.66%
$ 13 million $ 117,706
Today, at 3 AM $ 0.417
+12.99%
$ 12.51 million $ 104,703
Today, at 2 AM $ 0.37
-1.99%
$ 11.1 million $ 88,731
Today, at 1 AM $ 0.383
+5.70%
$ 11.5 million $ 88,587
Today, at 12 AM $ 0.363
-4.64%
$ 10.88 million $ 92,250
Yesterday, at 11 PM $ 0.398
+2.40%
$ 11.93 million $ 88,839
Yesterday, at 10 PM $ 0.388
-0.23%
$ 11.65 million $ 93,837
Yesterday, at 9 PM $ 0.389
+5.29%
$ 11.67 million $ 92,938
Yesterday, at 8 PM $ 0.4
+2.84%
$ 12 million $ 93,094
Yesterday, at 7 PM $ 0.389
-1.78%
$ 11.67 million $ 91,296
Yesterday, at 6 PM $ 0.393
-2.28%
$ 11.8 million $ 90,696
Yesterday, at 5 PM $ 0.403
+0.79%
$ 12.08 million $ 88,936
Yesterday, at 4 PM $ 0.398
+0.46%
$ 11.93 million $ 87,829
Yesterday, at 3 PM $ 0.388
+2.35%
$ 11.64 million $ 84,621
Yesterday, at 2 PM $ 0.396
-9.86%
$ 11.89 million $ 78,054
Yesterday, at 1 PM $ 0.439
+2.41%
$ 13.17 million $ 65,155
Yesterday, at 12 PM $ 0.44
-0.50%
$ 13.2 million $ 64,609
Yesterday, at 11 AM $ 0.438
-2.66%
$ 13.14 million $ 65,452
Yesterday, at 10 AM $ 0.45
+1.93%
$ 13.5 million $ 64,506
Yesterday, at 9 AM $ 0.435
-13.06%
$ 13.05 million $ 62,370
Yesterday, at 8 AM $ 0.5
-9.51%
$ 15 million $ 57,231
Yesterday, at 7 AM $ 0.553
+2.51%
$ 16.58 million $ 60,165
Yesterday, at 6 AM $ 0.539
-2.54%
$ 16.17 million $ 63,087
Yesterday, at 5 AM $ 0.588
-5.25%
$ 17.63 million $ 62,347
Yesterday, at 4 AM $ 0.634
-0.19%
$ 19.01 million $ 62,449
Yesterday, at 3 AM $ 0.666
-4.36%
$ 19.99 million $ 62,951
Yesterday, at 2 AM $ 0.69
-2.13%
$ 20.69 million $ 62,258
Yesterday, at 1 AM $ 0.697
-1.28%
$ 20.9 million $ 59,740
Yesterday, at 12 AM $ 0.719
-23.86%
$ 21.58 million $ 47,009
Jul 4, 11 PM $ 0.847
+17.21%
$ 25.41 million $ 42,987
Jul 4, 10 PM $ 0.723
+1.75%
$ 21.68 million $ 36,726
Jul 4, 9 PM $ 0.71
-1.50%
$ 21.3 million $ 35,919
Jul 4, 8 PM $ 0.721
-0.61%
$ 21.63 million $ 35,145
Jul 4, 7 PM $ 0.708
+1.71%
$ 21.24 million $ 34,434
Jul 4, 6 PM $ 0.696
+0.89%
$ 20.88 million $ 33,621
Jul 4, 5 PM $ 0.693
-0.34%
$ 20.78 million $ 33,448
Download