Coinranking
Ethernity Chain Historical Data
ERN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 1 AM | $0.473 | -0.21% | ||
| Sep 29, 12 AM | $0.474 | +0.03% | ||
| Sep 28, 11 PM | $0.474 | +0.05% | ||
| Sep 28, 10 PM | $0.473 | +0.00% | ||
| Sep 28, 9 PM | $0.473 | -0.04% | ||
| Sep 28, 8 PM | $0.474 | -0.01% | ||
| Sep 28, 7 PM | $0.473 | -0.07% | ||
| Sep 28, 6 PM | $0.473 | -3.59% | ||
| Sep 28, 5 PM | $0.49 | -0.02% | ||
| Sep 28, 4 PM | $0.49 | +0.08% | ||
| Sep 28, 3 PM | $0.49 | +0.48% | ||
| Sep 28, 2 PM | $0.488 | -0.06% | ||
| Sep 28, 1 PM | $0.488 | +4.63% | ||
| Sep 28, 12 PM | $0.467 | -3.31% | ||
| Sep 28, 11 AM | $0.483 | +0.01% | ||
| Sep 28, 10 AM | $0.458 | -2.19% | ||
| Sep 28, 9 AM | $0.469 | -2.02% | ||
| Sep 28, 8 AM | $0.478 | -3.91% | ||
| Sep 28, 7 AM | $0.498 | -0.08% | ||
| Sep 28, 6 AM | $0.498 | +1.10% | ||
| Sep 28, 5 AM | $0.493 | -2.66% | ||
| Sep 28, 4 AM | $0.506 | +0.09% | ||
| Sep 28, 3 AM | $0.506 | -0.28% | ||
| Sep 28, 2 AM | $0.508 | -0.96% | ||
| Sep 28, 1 AM | $0.513 | -0.17% | ||
| Sep 28, 12 AM | $0.514 | +0.07% | ||
| Sep 27, 11 PM | $0.514 | -0.24% | ||
| Sep 27, 10 PM | $0.515 | +0.00% | ||
| Sep 27, 9 PM | $0.515 | +0.00% | ||
| Sep 27, 8 PM | $0.515 | +0.00% | ||
| Sep 27, 7 PM | $0.515 | +0.00% | ||
| Sep 27, 6 PM | $0.515 | +0.00% | ||
| Sep 27, 5 PM | $0.515 | +0.00% | ||
| Sep 27, 4 PM | $0.515 | +2.95% | ||
| Sep 27, 3 PM | $0.5 | -3.08% | ||
| Sep 27, 2 PM | $0.516 | +0.00% | ||
| Sep 27, 1 PM | $0.516 | +2.66% | ||
| Sep 27, 12 PM | $0.503 | +0.03% | ||
| Sep 27, 11 AM | $0.503 | +1.83% | ||
| Sep 27, 10 AM | $0.494 | -0.95% | ||
| Sep 27, 9 AM | $0.498 | +0.98% | ||
| Sep 27, 8 AM | $0.493 | +0.00% | ||
| Sep 27, 7 AM | $0.493 | +0.00% | ||
| Sep 27, 6 AM | $0.493 | +0.00% | ||
| Sep 27, 5 AM | $0.511 | +5.06% | ||
| Sep 27, 4 AM | $0.486 | -6.75% | ||
| Sep 27, 3 AM | $0.521 | -1.69% | ||
| Sep 27, 2 AM | $0.53 | +8.02% | ||
| Sep 27, 1 AM | $0.491 | +0.00% | ||
| Sep 27, 12 AM | $0.491 | -5.12% | ||
Previous Next