Ethernity Chain Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
6:57 PM $0.363
+0.00%
$10.89 million $5,062
6:52 PM $0.363
+0.00%
$10.89 million $5,062
6:47 PM $0.352
+0.00%
$10.55 million $5,062
6:42 PM $0.352
+0.00%
$10.55 million $5,062
6:37 PM $0.364
+0.00%
$10.92 million $4,774
6:32 PM $0.352
+0.00%
$10.56 million $4,773
6:27 PM $0.352
+0.00%
$10.56 million $4,772
6:22 PM $0.352
+0.00%
$10.56 million $4,772
6:17 PM $0.352
+0.00%
$10.56 million $4,773
6:12 PM $0.352
+0.00%
$10.56 million $4,773
6:07 PM $0.352
+0.00%
$10.56 million $4,773
6:02 PM $0.352
+0.00%
$10.55 million $4,772
5:57 PM $0.352
+0.00%
$10.55 million $4,772
5:52 PM $0.352
+0.00%
$10.57 million $4,771
5:47 PM $0.352
+0.00%
$10.57 million $4,771
5:42 PM $0.365
+0.00%
$10.96 million $4,770
5:37 PM $0.365
+0.00%
$10.96 million $4,798
5:32 PM $0.365
+0.00%
$10.96 million $4,893
5:27 PM $0.365
+0.00%
$10.96 million $4,892
5:22 PM $0.365
+0.00%
$10.96 million $4,893
5:17 PM $0.365
+0.00%
$10.96 million $4,895
5:12 PM $0.365
+0.00%
$10.96 million $4,895
5:07 PM $0.365
+0.00%
$10.95 million $4,894
5:02 PM $0.365
+0.00%
$10.95 million $4,894
4:57 PM $0.366
+0.00%
$10.97 million $4,894
4:52 PM $0.366
+0.00%
$10.97 million $4,894
4:47 PM $0.351
+0.00%
$10.53 million $4,886
4:42 PM $0.351
+0.00%
$10.53 million $4,886
4:37 PM $0.351
+0.00%
$10.53 million $4,884
4:32 PM $0.351
+0.00%
$10.53 million $4,886
4:27 PM $0.351
+0.00%
$10.53 million $4,886
4:22 PM $0.351
+0.00%
$10.53 million $4,886
4:17 PM $0.351
+0.00%
$10.53 million $4,887
4:12 PM $0.351
+0.00%
$10.54 million $4,667
4:07 PM $0.351
+0.00%
$10.54 million $4,647
4:02 PM $0.367
+0.00%
$11.01 million $4,519
3:57 PM $0.362
+0.00%
$10.87 million $4,514
3:52 PM $0.362
+0.00%
$10.87 million $4,514
3:47 PM $0.362
+0.00%
$10.87 million $4,514
3:42 PM $0.351
+0.00%
$10.54 million $4,393
3:37 PM $0.351
+0.00%
$10.54 million $4,392
3:32 PM $0.351
+0.00%
$10.54 million $4,406
3:27 PM $0.351
+0.00%
$10.54 million $4,414
3:22 PM $0.351
+0.00%
$10.54 million $4,414
3:17 PM $0.351
+0.00%
$10.54 million $4,414
3:12 PM $0.351
+0.00%
$10.54 million $4,414
3:07 PM $0.351
+0.00%
$10.53 million $4,411
3:02 PM $0.351
+0.00%
$10.53 million $4,411
2:57 PM $0.351
+0.00%
$10.53 million $4,411
2:52 PM $0.351
+0.00%
$10.53 million $4,412
Download