Coinranking
Ethernity Chain Historical Data
ERN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.473 | -7.98% | ||
| Sep 21 | $0.514 | -11.13% | ||
| Sep 14 | $0.561 | +60.21% | ||
| Sep 7 | $0.361 | -10.37% | ||
| Aug 31 | $0.402 | +21.70% | ||
| Aug 24 | $0.331 | -2.22% | ||
| Aug 17 | $0.343 | -4.41% | ||
| Aug 10 | $0.336 | -39.05% | ||
| Aug 3 | $0.551 | -40.41% | ||
| Jul 27 | $0.893 | +23.75% | ||
| Jul 20 | $0.722 | +65.91% | ||
| Jul 13 | $0.435 | +7.85% | ||
| Jul 6 | $0.403 | +6.06% | ||
| Jun 29 | $0.398 | -7.86% | ||
| Jun 22 | $0.431 | +5.32% | ||
| Jun 15 | $0.422 | -17.11% | ||
| Jun 8 | $0.534 | -23.34% | ||
| Jun 1 | $0.697 | +199.69% | ||
| May 25 | $0.227 | -6.68% | ||
| May 18 | $0.304 | +1.30% | ||
| May 11 | $0.29 | -15.77% | ||
| May 4 | $0.344 | +1.14% | ||
| Apr 27 | $0.34 | +14.38% | ||
| Apr 20 | $0.292 | +1.17% | ||
| Apr 13 | $0.299 | +16.72% | ||
| Apr 6 | $0.25 | -10.42% | ||
| Mar 30 | $0.279 | +21.12% | ||
| Mar 23 | $0.23 | -11.42% | ||
| Mar 16 | $0.26 | +3.99% | ||
| Mar 9 | $0.25 | -4.30% | ||
| Mar 2 | $0.26 | +3.66% | ||
| Feb 23 | $0.251 | -10.35% | ||
| Feb 16 | $0.288 | -9.71% | ||
| Feb 9 | $0.312 | -3.78% | ||
| Feb 2 | $0.314 | -24.14% | ||
| Jan 26 | $0.405 | -21.22% | ||
| Jan 19 | $0.594 | -0.99% | ||
| Jan 12 | $0.602 | +3.90% | ||
| Jan 5 | $0.626 | -23.68% | ||
| Dec 29 | $0.777 | +17.48% | ||
| Dec 22 | $0.666 | +18.74% | ||
| Dec 15 | $0.625 | +29.37% | ||
| Dec 8 | $0.489 | -4.97% | ||
| Dec 1 | $0.538 | -10.07% | ||
| Nov 24 | $0.572 | +5.47% | ||
| Nov 17 | $0.561 | +2.99% | ||
| Nov 10 | $0.646 | -12.95% | ||
| Nov 3 | $0.857 | +6.28% | ||
| Oct 27 | $0.856 | -9.76% | ||
| Oct 20 | $0.933 | -4.54% | ||
Previous Next