TRUMP MAGA (trumpmaga.me) Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.0167
+0.00%
$468.76 million $72,527
Jun 3, 9 AM $0.0123
+0.00%
$345.77 million $51,895
Jun 3, 1 AM $0.00434
+0.00%
$121.4 million $88,831
Jun 2, 4 AM $2.52
+0.00%
$70.64 billion $17,250
May 31, 3 PM $1.06
+0.00%
$29.65 billion $8,832
May 30, 12 AM $0.465
+0.00%
$13.02 billion $41,484
May 29, 4 PM $0.722
+0.00%
$20.2 billion $75,642
May 29, 6 AM $0.555
+0.00%
$15.54 billion $80,813
May 28, 8 PM $0.244
+0.00%
$6.83 billion $62,930
May 28, 1 PM $0.166
+0.00%
$4.64 billion $205,389
May 28, 9 AM $0.161
+0.00%
$4.52 billion $55,859
May 27, 12 PM $0.0415
+0.00%
$1.16 billion $284,189
May 27, 11 AM $0.0345
+0.00%
$967.15 million $330,300
May 27, 9 AM $0.0386
+0.00%
$1.08 billion $400,067
May 27, 8 AM $0.0444
+0.00%
$1.24 billion $118,682
May 27, 1 AM $0.0161
+0.00%
$451.55 million $148,298
May 26, 1 PM $0.00438
+0.00%
$122.64 million $172,599
May 26, 3 AM $0.549
+0.00%
$15.37 billion $122,450
May 25, 8 PM $0.519
+0.00%
$14.52 billion $80,847
May 25, 2 PM $0.0852
+0.00%
$2.38 billion $36,265
May 25, 7 AM $0.114
+0.00%
$3.19 billion $8,187
May 22, 9 PM $0.186
+0.00%
$5.2 billion $17,362
May 21, 9 PM $0.119
+0.00%
$3.32 billion $18,692
May 19, 7 PM $0.0257
+0.00%
$718.53 million $98,351
May 19, 1 PM $0.0274
+0.00%
$765.89 million $116,347
May 19, 1 AM $0.0257
+0.00%
$718.26 million $115,349
May 18, 6 PM $0.0233
+0.00%
$653.23 million $72,150
May 18, 11 AM $0.00687
+0.00%
$192.43 million $23,901
May 18, 4 AM $0.00225
+0.00%
$63.09 million $68
May 17, 11 AM $0.00232
+0.22%
$65.07 million $20
May 15, 8 AM $0.0288
+0.00%
$806.74 million $73,161
May 15, 12 AM $2.67
+0.00%
$74.68 billion $89,218
May 14, 12 PM $0.664
+0.00%
$18.61 billion $89,379
May 14, 4 AM $0.545
+0.00%
$15.27 billion $87,757
May 13, 9 PM $0.368
+0.00%
$10.31 billion $45,198
May 13, 9 AM $0.202
+0.00%
$5.66 billion $10,850
May 11, 9 PM $0.164
+0.00%
$4.58 billion $109,051
May 11, 2 PM $0.0655
+0.00%
$1.83 billion $103,747
May 11, 3 AM $0.0319
+0.00%
$892.49 million $128,596
May 10, 7 PM $0.0324
+0.00%
$906.83 million $103,662
May 10, 12 PM $0.00494
+0.00%
$138.34 million $87,033
May 10, 12 AM $0.0111
+0.00%
$309.6 million $114,708
May 9, 5 PM $0.0125
+0.00%
$349.28 million $126,761
May 9, 6 AM $1.3
+0.00%
$36.3 billion $87,447
May 8, 10 PM $0.92
+0.00%
$25.76 billion $79,033
May 8, 3 PM $0.316
+0.00%
$8.86 billion $77,959
May 8, 5 AM $0.198
+0.00%
$5.55 billion $87,439
May 7, 10 PM $0.185
+0.00%
$5.19 billion $111,118
May 7, 3 PM $0.0864
+0.00%
$2.42 billion $79,577
May 6, 8 PM $0.0568
+0.00%
$1.59 billion $65,663
Download