TRUMP MAGA (trumpmaga.me) Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.235
+0.00%
$ 7.05 billion $ 253,356
Today, at 6 PM $ 0.235
+0.00%
$ 6.59 billion $ 253,356
Today, at 11 AM $ 0.252
+0.00%
$ 7.05 billion $ 830,660
Today, at 10 AM $ 0.202
+0.00%
$ 5.64 billion $ 264,934
Today, at 4 AM $ 0.135
+0.00%
$ 3.79 billion $ 202,789
Yesterday, at 10 PM $ 0.0617
+0.00%
$ 1.73 billion $ 128,388
Yesterday, at 3 PM $ 0.0403
+0.00%
$ 1.13 billion $ 53,167
Yesterday, at 8 AM $ 0.0354
+0.00%
$ 990.67 million $ 5,031
Apr 11, 11 PM $ 0.00428
+0.00%
$ 119.77 million $ 208,857
Apr 11, 4 PM $ 0.00145
+0.00%
$ 40.6 million $ 229,476
Apr 11, 10 AM $ 0.00338
+0.00%
$ 94.7 million $ 219,491
Apr 11, 3 AM $ 0.00355
+0.00%
$ 99.54 million $ 219,896
Apr 10, 8 PM $ 0.00119
+0.00%
$ 33.39 million $ 183,356
Apr 10, 1 PM $ 0.68
+0.00%
$ 19.04 billion $ 154,009
Apr 10, 6 AM $ 0.509
+0.00%
$ 14.25 billion $ 354,085
Apr 10, 5 AM $ 0.411
+0.00%
$ 11.5 billion $ 151,677
Apr 9, 10 PM $ 0.379
+0.00%
$ 10.6 billion $ 179,198
Apr 9, 3 PM $ 0.115
+0.00%
$ 3.22 billion $ 206,428
Apr 9, 7 AM $ 0.117
+0.00%
$ 3.27 billion $ 217,332
Apr 9, 12 AM $ 0.132
+0.00%
$ 3.69 billion $ 197,716
Apr 8, 6 PM $ 0.031
+0.00%
$ 867.94 million $ 195,841
Apr 8, 12 PM $ 0.0319
+0.00%
$ 893.43 million $ 447,728
Apr 8, 9 AM $ 0.033
+0.00%
$ 922.88 million $ 186,641
Apr 8, 2 AM $ 0.0307
+0.00%
$ 859.48 million $ 728,253
Apr 8, 1 AM $ 0.0261
+0.00%
$ 730.32 million $ 928,655
Apr 8, 12 AM $ 0.0325
+0.00%
$ 908.9 million $ 177,177
Apr 7, 6 PM $ 0.00787
+0.00%
$ 220.31 million $ 157,202
Apr 7, 11 AM $ 0.00742
+0.00%
$ 207.65 million $ 219,138
Apr 7, 4 AM $ 0.00279
+0.00%
$ 77.99 million $ 224,211
Apr 6, 10 PM $ 0.00258
+0.00%
$ -- $ 235,158
Apr 6, 3 PM $ 0.00183
+0.00%
$ 51.37 million $ 234,294
Apr 6, 9 AM $ 0.8
+0.00%
$ 22.41 billion $ 181,952
Apr 6, 2 AM $ 0.656
+0.00%
$ 18.37 billion $ 180,265
Apr 5, 7 PM $ 0.126
+0.00%
$ 3.52 billion $ 158,229
Apr 5, 12 PM $ 0.199
+0.00%
$ 5.58 billion $ 365,697
Apr 5, 11 AM $ 0.128
+0.00%
$ 3.58 billion $ 148,986
Apr 5, 5 AM $ 0.0551
+0.00%
$ 1.54 billion $ 161,183
Apr 4, 10 PM $ 0.0508
+0.00%
$ 1.42 billion $ 150,749
Apr 4, 3 PM $ 0.0583
+0.00%
$ 1.63 billion $ 608,715
Apr 4, 12 PM $ 0.0595
+0.00%
$ 1.67 billion $ 149,571
Apr 4, 5 AM $ 0.02
+0.00%
$ 559.34 million $ 171,269
Apr 3, 9 PM $ 0.00563
+0.00%
$ 157.64 million $ 189,150
Apr 3, 2 PM $ 0.0072
+0.00%
$ 201.58 million $ 192,912
Apr 3, 5 AM $ 0.00523
+0.00%
$ 146.37 million $ 208,680
Apr 2, 11 PM $ 0.00246
+0.00%
$ 68.93 million $ 205,598
Apr 2, 3 PM $ 0.00277
+0.00%
$ 77.58 million $ 234,442
Apr 2, 9 AM $ 7.42
+0.00%
$ 207.87 billion $ 743,460
Apr 2, 8 AM $ 11.22
+0.00%
$ 314.2 billion $ 213,171
Apr 2, 1 AM $ 8.47
+0.00%
$ 237.14 billion $ 224,545
Apr 1, 7 PM $ 7.65
+0.00%
$ 214.1 billion $ 205,989
Download