TRUMP MAGA (trumpmaga.me) Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.06
+1,928.50%
$ -- $ 251,167
Apr 2026 $ 0.0118
-99.60%
$ 1.94 billion $ 4.89 million
Mar 2026 $ 1.27
+5,758.95%
$ 35.66 billion $ 6.86 million
Feb 2026 $ 0.0414
-90.22%
$ 1.16 billion $ 3.76 million
Jan 2026 $ 0.0437
+305.74%
$ 6.59 billion $ 14.35 million
Dec 2025 $ 0.00886
+681.10%
$ -- $ 132.17 million
Nov 2025 $ 0.0653
-93.25%
$ 16.41 million $ 192.98 million
Oct 2025 $ 0.246
+56.77%
$ 31.36 billion $ 340.42 million
Apr 2025 $ 0.00364
+155.12%
$ -- $ 5.49 million
Mar 2025 $ 0.00204
+209.48%
$ 57.09 million $ 59.64 million
Feb 2025 $ 0.000576
-99.19%
$ 16.14 million $ 105.66 million
Jan 2025 $ 0.0129
-85.33%
$ 1.9 billion $ 100.46 million
Dec 2024 $ 0.0203
+1,883.20%
$ 2.23 billion $ 104.9 million
Nov 2024 $ 0.00037
+285.11%
$ 28.62 million $ 97.37 million
Oct 2024 $ 0.0000326
-98.37%
$ 2.68 million $ 68.99 million
Sep 2024 $ 0.00197
+1,319.62%
$ 55.21 million $ 47.08 million
Aug 2024 $ 0.000141
+261.39%
$ 3.95 million $ 4.23 million
Download