TRUMP MAGA (trumpmaga.me) Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0167
-99.34%
$-- $22,071
May 25 $0.465
+307.95%
$-- $73,937
May 18 $0.186
+8,141.85%
$-- $31,645
May 11 $0.0288
-9.61%
$-- $67,452
May 4 $0.0125
-9.77%
$906.83 million $31,705
Apr 27 $0.0128
-96.67%
$-- $19,006
Apr 20 $0.0147
+1,129.52%
$1.82 billion $895,175
Apr 13 $0.115
+225.56%
$14.8 million $1.28 million
Apr 6 $0.00428
-99.35%
$-- $1.16 million
Mar 30 $0.0508
-27.32%
$3.52 billion $1.13 million
Mar 23 $2.19
+95.32%
$2.58 billion $1.19 million
Mar 16 $0.202
-96.32%
$5.66 billion $1.9 million
Mar 9 $4.08
+10,296.78%
$-- $1.83 million
Mar 2 $0.0051
-96.46%
$-- $1 million
Feb 23 $0.0727
+669.68%
$-- $610,457
Feb 16 $0.0532
+124.79%
$16.85 billion $1.1 million
Feb 9 $0.00331
-99.32%
$272.75 million $1.18 million
Feb 2 $0.0493
+1,495.78%
$17.79 billion $698,174
Jan 26 $0.235
+819.37%
$68.53 million $1.89 million
Jan 19 $0.00446
-95.77%
$527.31 million $1.48 million
Jan 12 $0.0202
+260.26%
$-- $2.19 million
Jan 5 $0.192
+2,288.98%
$69.51 million $4.15 million
Dec 29 $0.00154
-98.88%
$150.55 million $12.64 million
Dec 22 $0.0184
+677.61%
$3.66 billion $9.8 million
Dec 15 $0.0945
+3,385.60%
$105.62 million $52.03 million
Dec 8 $0.000513
-94.91%
$31.46 million $11.86 million
Dec 1 $0.00219
+93.25%
$-- $39.41 million
Nov 24 $0.0653
+7,771.62%
$16.41 million $30.72 million
Nov 17 $0.000522
-99.84%
$9.43 million $32.37 million
Nov 10 $0.00769
-99.95%
$8.06 billion $23.01 million
Nov 3 $2.78
+2,486.68%
$233.84 billion $93.12 million
Oct 27 $3.05
+438.14%
$3.91 billion $60.8 million
Oct 20 $0.145
+152.35%
$15.81 billion $55.84 million
Oct 13 $4.34
+194.03%
$684.69 billion $95.84 million
Oct 6 $0.298
+90.01%
$10.89 billion $109.92 million
Apr 7 $0.00364
+644.08%
$-- $518,023
Mar 31 $0.0000829
-72.02%
$11.4 million $7.24 million
Mar 24 $0.0000668
-74.70%
$4.9 million $13.71 million
Mar 17 $0.0144
+123.49%
$5.91 million $15.15 million
Mar 10 $0.0964
+24.28%
$171.46 million $9.31 million
Mar 3 $0.0156
-3.81%
$2.33 billion $7.98 million
Feb 24 $0.0181
+683.34%
$508.02 million $10.64 million
Feb 17 $0.000661
+70.37%
$83.3 million $20.99 million
Feb 10 $0.00008
-56.78%
$8.24 million $28.2 million
Feb 3 $0.0000562
-30.11%
$4.24 million $26.5 million
Jan 27 $0.0000793
-96.04%
$2.22 million $30.8 million
Jan 20 $0.0447
+6,893.50%
$56.3 million $17.07 million
Jan 13 $0.0151
-73.63%
$17.87 million $21.7 million
Jan 6 $0.0122
-17.06%
$1.29 billion $22.26 million
Dec 30 $0.0032
-27.14%
$358.5 million $22.6 million
Download