TRUMP MAGA (trumpmaga.me) Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0167
-99.34%
$ -- $ 22,071
May 25 $ 0.465
+307.95%
$ -- $ 73,937
May 18 $ 0.186
+8,141.85%
$ -- $ 31,645
May 11 $ 0.0288
-9.61%
$ -- $ 67,452
May 4 $ 0.0125
-9.77%
$ 906.83 million $ 31,705
Apr 27 $ 0.0128
-96.67%
$ -- $ 19,006
Apr 20 $ 0.0147
+1,129.52%
$ 1.82 billion $ 895,175
Apr 13 $ 0.115
+225.56%
$ 14.8 million $ 1.28 million
Apr 6 $ 0.00428
-99.35%
$ -- $ 1.16 million
Mar 30 $ 0.0508
-27.32%
$ 3.52 billion $ 1.13 million
Mar 23 $ 2.19
+95.32%
$ 2.58 billion $ 1.19 million
Mar 16 $ 0.202
-96.32%
$ 5.66 billion $ 1.9 million
Mar 9 $ 4.08
+10,296.78%
$ -- $ 1.83 million
Mar 2 $ 0.0051
-96.46%
$ -- $ 1 million
Feb 23 $ 0.0727
+669.68%
$ -- $ 610,457
Feb 16 $ 0.0532
+124.79%
$ 16.85 billion $ 1.1 million
Feb 9 $ 0.00331
-99.32%
$ 272.75 million $ 1.18 million
Feb 2 $ 0.0493
+1,495.78%
$ 17.79 billion $ 698,174
Jan 26 $ 0.235
+819.37%
$ 68.53 million $ 1.89 million
Jan 19 $ 0.00446
-95.77%
$ 527.31 million $ 1.48 million
Jan 12 $ 0.0202
+260.26%
$ -- $ 2.19 million
Jan 5 $ 0.192
+2,288.98%
$ 69.51 million $ 4.15 million
Dec 29 $ 0.00154
-98.88%
$ 150.55 million $ 12.64 million
Dec 22 $ 0.0184
+677.61%
$ 3.66 billion $ 9.8 million
Dec 15 $ 0.0945
+3,385.60%
$ 105.62 million $ 52.03 million
Dec 8 $ 0.000513
-94.91%
$ 31.46 million $ 11.86 million
Dec 1 $ 0.00219
+93.25%
$ -- $ 39.41 million
Nov 24 $ 0.0653
+7,771.62%
$ 16.41 million $ 30.72 million
Nov 17 $ 0.000522
-99.84%
$ 9.43 million $ 32.37 million
Nov 10 $ 0.00769
-99.95%
$ 8.06 billion $ 23.01 million
Nov 3 $ 2.78
+2,486.68%
$ 233.84 billion $ 93.12 million
Oct 27 $ 3.05
+438.14%
$ 3.91 billion $ 60.8 million
Oct 20 $ 0.145
+152.35%
$ 15.81 billion $ 55.84 million
Oct 13 $ 4.34
+194.03%
$ 684.69 billion $ 95.84 million
Oct 6 $ 0.298
+90.01%
$ 10.89 billion $ 109.92 million
Apr 7 $ 0.00364
+644.08%
$ -- $ 518,023
Mar 31 $ 0.0000829
-72.02%
$ 11.4 million $ 7.24 million
Mar 24 $ 0.0000668
-74.70%
$ 4.9 million $ 13.71 million
Mar 17 $ 0.0144
+123.49%
$ 5.91 million $ 15.15 million
Mar 10 $ 0.0964
+24.28%
$ 171.46 million $ 9.31 million
Mar 3 $ 0.0156
-3.81%
$ 2.33 billion $ 7.98 million
Feb 24 $ 0.0181
+683.34%
$ 508.02 million $ 10.64 million
Feb 17 $ 0.000661
+70.37%
$ 83.3 million $ 20.99 million
Feb 10 $ 0.00008
-56.78%
$ 8.24 million $ 28.2 million
Feb 3 $ 0.0000562
-30.11%
$ 4.24 million $ 26.5 million
Jan 27 $ 0.0000793
-96.04%
$ 2.22 million $ 30.8 million
Jan 20 $ 0.0447
+6,893.50%
$ 56.3 million $ 17.07 million
Jan 13 $ 0.0151
-73.63%
$ 17.87 million $ 21.7 million
Jan 6 $ 0.0122
-17.06%
$ 1.29 billion $ 22.26 million
Dec 30 $ 0.0032
-27.14%
$ 358.5 million $ 22.6 million
Download