TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0505
+0.00%
$ 1.41 billion $ 576,224
Jan 10, 12 AM $ 0.0439
+0.00%
$ 1.23 billion $ 526,809
Jan 9, 5 PM $ 0.036
+0.00%
$ 1.01 billion $ 512,735
Jan 9, 10 AM $ 0.0127
+0.00%
$ 355.44 million $ 1.37 million
Jan 9, 9 AM $ 0.00787
+0.00%
$ 220.4 million $ 460,547
Jan 9, 3 AM $ 0.00567
+0.00%
$ 158.88 million $ 455,977
Jan 8, 8 PM $ 0.00811
+0.00%
$ 227.04 million $ 2.13 million
Jan 8, 6 PM $ 0.00887
+0.00%
$ 248.43 million $ 397,420
Jan 8, 11 AM $ 0.00147
+0.00%
$ 41.12 million $ 389,654
Jan 8, 4 AM $ 0.00298
+0.00%
$ 83.56 million $ 397,293
Jan 7, 9 PM $ 0.00164
+0.00%
$ 45.98 million $ 327,735
Jan 7, 2 PM $ 0.00128
+0.00%
$ 35.77 million $ 311,225
Jan 7, 7 AM $ 0.529
+0.00%
$ 14.8 billion $ 228,570
Jan 7, 12 AM $ 0.368
+0.00%
$ 10.31 billion $ 163,482
Jan 6, 6 PM $ 0.152
+0.00%
$ 4.25 billion $ 95,487
Jan 6, 11 AM $ 0.103
+0.00%
$ 2.9 billion $ 29,009
Jan 6, 4 AM $ 0.0433
+0.00%
$ 1.21 billion $ 322,476
Jan 5, 9 PM $ 0.0222
+0.00%
$ 622.96 million $ 382,150
Jan 5, 7 PM $ 0.0228
-22.52%
$ 637.36 million $ 484,293
Jan 5, 12 PM $ 0.00868
+0.00%
$ 243.09 million $ 28,896
Jan 5, 5 AM $ 0.00804
+0.00%
$ 225.05 million $ 6,205
Jan 4, 7 PM $ 0.00538
+0.00%
$ 150.55 million $ 17,172
Jan 4, 12 PM $ 0.00272
+0.00%
$ 76.27 million $ 11,393
Jan 4, 4 AM $ 0.000911
+0.00%
$ -- $ 14,516
Jan 3, 8 PM $ 0.00154
+0.00%
$ 43.18 million $ 19,977
Jan 3, 1 PM $ 0.00124
+0.00%
$ 34.6 million $ 459,422
Jan 3, 7 AM $ 0.268
+0.00%
$ 7.52 billion $ 351,837
Jan 3, 12 AM $ 0.393
+0.00%
$ 11 billion $ 249,453
Jan 2, 5 PM $ 0.159
+0.00%
$ 4.45 billion $ 155,055
Jan 2, 11 AM $ 0.0617
+0.00%
$ 1.73 billion $ 3.64 million
Jan 2, 4 AM $ 0.0457
+15.93%
$ 1.28 billion $ 39.57 million
Jan 1, 1 PM $ 0.0329
+0.00%
$ 921.41 million $ 3.47 million
Jan 1, 7 AM $ 0.0222
+0.00%
$ -- $ 3.4 million
Jan 1, 12 AM $ 0.0108
+0.00%
$ 301.59 million $ 3.33 million
Dec 31, 5 PM $ 0.00886
+0.00%
$ 247.99 million $ 3.27 million
Dec 31, 10 AM $ 0.0059
+0.00%
$ 165.13 million $ 3.19 million
Dec 31, 3 AM $ 0.00156
+0.00%
$ 43.67 million $ 3.11 million
Dec 30, 8 PM $ 0.000797
+0.00%
$ 22.32 million $ 3.04 million
Dec 30, 2 PM $ 0.000553
+0.00%
$ -- $ 2.99 million
Dec 30, 7 AM $ 0.000303
+0.00%
$ 8.5 million $ 2.88 million
Dec 30, 12 AM $ 0.585
+0.00%
$ 16.37 billion $ 2.77 million
Dec 29, 5 PM $ 0.352
+0.00%
$ 9.86 billion $ 2.69 million
Dec 29, 10 AM $ 0.365
+0.00%
$ 10.23 billion $ 2.68 million
Dec 29, 3 AM $ 0.138
+0.00%
$ 3.85 billion $ 67.17 million
Dec 28, 11 PM $ 0.131
+0.00%
$ 3.66 billion $ 2.54 million
Dec 28, 4 PM $ 0.0821
+0.00%
$ 2.3 billion $ 2.45 million
Dec 28, 9 AM $ 0.0724
+0.00%
$ 2.03 billion $ 2.37 million
Dec 28, 3 AM $ 0.022
+0.61%
$ 614.71 million $ 11.16 million
Dec 28, 12 AM $ 0.022
+0.00%
$ 615.08 million $ 2.29 million
Dec 27, 11 AM $ 0.0184
+0.00%
$ 516.59 million $ 2.22 million