TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.018
+0.00%
$ 504.94 million $ 2.13 million
Dec 11, 12 PM $ 0.0166
+0.00%
$ 465.76 million $ 2.04 million
Dec 11, 5 AM $ 0.00853
+0.00%
$ 238.91 million $ 1.94 million
Dec 10, 11 PM $ 0.00136
+0.00%
$ 38.1 million $ 1.93 million
Dec 10, 4 PM $ 0.00354
+0.00%
$ 99.04 million $ 1.86 million
Dec 10, 9 AM $ 0.0016
+0.00%
$ 44.85 million $ 1.75 million
Dec 10, 2 AM $ 0.000561
+0.00%
$ 15.7 million $ 1.65 million
Dec 9, 7 PM $ 0.000195
+0.00%
$ 5.46 million $ 1.62 million
Dec 9, 12 PM $ 0.000688
+0.00%
$ 19.28 million $ 1.42 million
Dec 9, 5 AM $ 0.000245
+0.00%
$ 6.86 million $ 1.3 million
Dec 8, 11 PM $ 0.0466
+0.00%
$ 1.31 billion $ 1.23 million
Dec 8, 3 PM $ 0.0389
+0.00%
$ 1.09 billion $ 84.33 million
Dec 8, 2 PM $ 0.0586
+0.00%
$ 1.64 billion $ 1.15 million
Dec 8, 8 AM $ 0.06
+0.00%
$ 1.68 billion $ 1.05 million
Dec 8, 1 AM $ 0.0101
+0.00%
$ 281.91 million $ 932,666
Dec 7, 4 PM $ 0.00807
+0.00%
$ 225.98 million $ 832,161
Dec 7, 10 AM $ 0.0083
+0.00%
$ 232.33 million $ 767,570
Dec 7, 3 AM $ 0.00285
+0.00%
$ 79.86 million $ 704,433
Dec 6, 8 PM $ 0.00219
+0.00%
$ 61.35 million $ 626,788
Dec 6, 1 PM $ 0.00241
+0.00%
$ 67.59 million $ 559,623
Dec 6, 6 AM $ 0.00166
+0.00%
$ 46.35 million $ 503,707
Dec 5, 11 PM $ 0.00048
+0.00%
$ 13.43 million $ 421,424
Dec 5, 4 PM $ 0.000631
+0.00%
$ 17.67 million $ 361,562
Dec 5, 10 AM $ 0.000618
+0.00%
$ 17.31 million $ 297,022
Dec 5, 2 AM $ 0.000155
+0.00%
$ 4.34 million $ 140,337
Dec 4, 7 PM $ 0.268
+19.60%
$ 7.51 billion $ 46,543
Dec 4, 6 PM $ 0.213
+0.00%
$ 5.96 billion $ 8,147
Dec 4, 10 AM $ 0.193
+0.00%
$ 5.4 billion $ 8.21 million
Dec 4, 3 AM $ 0.104
+0.14%
$ 2.91 billion $ 250.22 million
Dec 3, 11 PM $ 0.0998
+0.00%
$ 2.79 billion $ 8.07 million
Dec 3, 2 PM $ 0.0463
+0.00%
$ 1.3 billion $ 7.7 million
Dec 3, 7 AM $ 0.0241
+0.00%
$ 674.74 million $ 7.62 million
Dec 3, 12 AM $ 0.0415
+0.00%
$ 1.16 billion $ 7.4 million
Dec 2, 6 PM $ 0.00664
+0.00%
$ 185.89 million $ 23.78 million
Dec 2, 5 PM $ 0.0099
+0.00%
$ 277.3 million $ 14.6 million
Dec 2, 4 PM $ 0.00608
+0.00%
$ 170.33 million $ 7.3 million
Dec 2, 9 AM $ 0.0104
+0.00%
$ 292.46 million $ 6.74 million
Dec 2, 2 AM $ 0.00613
+0.00%
$ 171.78 million $ 14.96 million
Dec 2, 1 AM $ 0.00629
+0.00%
$ 176.24 million $ 6.67 million
Dec 1, 6 PM $ 0.00241
+0.00%
$ 67.46 million $ 6.46 million
Dec 1, 12 PM $ 0.000984
+0.00%
$ 27.55 million $ 6.6 million
Dec 1, 5 AM $ 0.00113
+0.00%
$ 31.75 million $ 6.48 million
Nov 30, 10 PM $ 0.000586
+0.00%
$ 16.41 million $ 6.85 million
Nov 30, 3 PM $ 0.00367
+0.00%
$ 102.9 million $ 6.74 million
Nov 30, 9 AM $ 0.104
+0.00%
$ 2.92 billion $ 6.62 million
Nov 30, 2 AM $ 0.145
+0.00%
$ 4.07 billion $ 266.47 million
Nov 30, 1 AM $ 0.136
+0.00%
$ 3.8 billion $ 6.54 million
Nov 29, 7 PM $ 0.0653
+0.00%
$ 1.83 billion $ 6.45 million
Nov 29, 12 PM $ 0.0635
+0.00%
$ -- $ 6.39 million
Nov 29, 6 AM $ 0.0188
+0.00%
$ 527.54 million $ 6.38 million