TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0104
+0.00%
$ 292.42 million $ 6.34 million
Nov 28, 5 PM $ 0.0103
+0.00%
$ 289.78 million $ 6.21 million
Nov 28, 10 AM $ 0.00911
+0.00%
$ 255.07 million $ 6.18 million
Nov 28, 3 AM $ 0.00321
+0.00%
$ 89.82 million $ 6.01 million
Nov 27, 8 PM $ 0.0027
+0.00%
$ 75.55 million $ 6 million
Nov 27, 2 PM $ 0.00221
+0.00%
$ 61.81 million $ 5.84 million
Nov 27, 4 AM $ 0.000526
-24.12%
$ 14.73 million $ 1.24 million
Nov 27, 3 AM $ 0.000545
+0.00%
$ 15.26 million $ 5.84 million
Nov 26, 7 PM $ 0.000598
+0.00%
$ 16.73 million $ 5.79 million
Nov 26, 11 AM $ 0.000416
+0.00%
$ 11.63 million $ 5.57 million
Nov 26, 2 AM $ 0.000452
+0.00%
$ 12.65 million $ 5.63 million
Nov 25, 7 PM $ 0.000392
+0.00%
$ 10.98 million $ 716,637
Nov 25, 4 PM $ 0.000434
+0.00%
$ 12.14 million $ 662,011
Nov 25, 12 PM $ 0.000405
+0.00%
$ 11.35 million $ 5.53 million
Nov 25, 4 AM $ 0.000867
+0.00%
$ 24.29 million $ 5.5 million
Nov 24, 9 PM $ 0.000375
+0.00%
$ 10.5 million $ 5.56 million
Nov 24, 3 PM $ 0.00035
+0.00%
$ 9.8 million $ 570,845
Nov 24, 11 AM $ 0.000377
+0.00%
$ 10.54 million $ 5.22 million
Nov 24, 4 AM $ 0.000829
+0.00%
$ 23.21 million $ 5.32 million
Nov 23, 9 PM $ 0.000337
+0.00%
$ 9.43 million $ 5.25 million
Nov 23, 11 AM $ 0.000462
+0.00%
$ 12.95 million $ 5.2 million
Nov 23, 2 AM $ 0.000495
+0.00%
$ 13.87 million $ 5.16 million
Nov 22, 6 PM $ 0.000522
+0.00%
$ 14.62 million $ 5.03 million
Nov 22, 11 AM $ 0.000425
+0.00%
$ 11.91 million $ 4.95 million
Nov 22, 4 AM $ 0.000583
+0.00%
$ 16.33 million $ 4.98 million
Nov 21, 9 PM $ 0.000475
+0.00%
$ 13.3 million $ 4.95 million
Nov 21, 2 PM $ 0.000283
+0.00%
$ 7.94 million $ 313,388
Nov 21, 1 PM $ 0.000285
+0.00%
$ 7.98 million $ 348,192
Nov 21, 12 PM $ 0.000317
+0.00%
$ 8.87 million $ 4.82 million
Nov 21, 3 AM $ 0.000357
+0.00%
$ 10.01 million $ 5.04 million
Nov 20, 9 PM $ 0.000583
+0.00%
$ 16.31 million $ 512,026
Nov 20, 5 PM $ 0.00054
+0.00%
$ 15.12 million $ 470,156
Nov 20, 4 PM $ 0.000525
+10.20%
$ 14.71 million $ 426,218
Nov 20, 2 PM $ 0.000475
+0.00%
$ 13.3 million $ 450,845
Nov 20, 10 AM $ 0.000516
+0.00%
$ 14.45 million $ 432,035
Nov 20, 8 AM $ 0.000516
+0.00%
$ 14.45 million $ 5.33 million
Nov 20, 1 AM $ 0.000623
+0.00%
$ 17.44 million $ 5.28 million
Nov 19, 5 PM $ 0.000229
-2.25%
$ 6.41 million $ 150,171
Nov 19, 4 PM $ 0.000213
+0.00%
$ 5.97 million $ 5.11 million
Nov 19, 8 AM $ 0.000477
+0.00%
$ 13.37 million $ 5.23 million
Nov 19, 2 AM $ 0.000464
+0.00%
$ 12.98 million $ 5.21 million
Nov 18, 4 PM $ 2.97
+0.00%
$ 83.15 billion $ 5.18 million
Nov 18, 6 AM $ 1.66
+0.00%
$ 46.45 billion $ 4.8 million
Nov 18, 12 AM $ 0.539
+0.00%
$ 15.09 billion $ 4.76 million
Nov 17, 4 PM $ 0.148
-34.68%
$ 4.14 billion $ 16.55 million
Nov 17, 9 AM $ 0.787
+0.00%
$ 22.03 billion $ 4.87 million
Nov 17, 3 AM $ 0.321
+0.00%
$ 9 billion $ 4.75 million
Nov 16, 8 PM $ 0.288
+0.00%
$ 8.06 billion $ 4.57 million
Nov 16, 2 PM $ 0.0354
+0.00%
$ 990.73 million $ 4.57 million
Nov 16, 7 AM $ 0.146
+17.40%
$ 4.08 billion $ 8.75 million