TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.154
+0.00%
$ 4.3 billion $ 4.57 million
Nov 15, 11 PM $ 0.0391
+0.00%
$ 1.1 billion $ 4.42 million
Nov 15, 4 PM $ 0.00769
+0.00%
$ 215.41 million $ 4.33 million
Nov 15, 9 AM $ 0.0131
+0.00%
$ 365.46 million $ 4.21 million
Nov 14, 9 PM $ 0.00425
+0.00%
$ 119.08 million $ 4.15 million
Nov 14, 2 PM $ 24.44
+0.00%
$ 684.41 billion $ 4.04 million
Nov 14, 7 AM $ 7.35
+0.00%
$ 205.69 billion $ 4 million
Nov 14, 12 AM $ 4.87
+0.00%
$ 136.37 billion $ 3.92 million
Nov 13, 5 PM $ 5.62
+0.00%
$ 157.48 billion $ 3.89 million
Nov 13, 10 AM $ 3.16
+0.00%
$ 88.47 billion $ 4.1 million
Nov 13, 4 AM $ 1
+0.00%
$ 28.08 billion $ 3.99 million
Nov 12, 10 AM $ 0.69
+0.00%
$ 19.33 billion $ 3.74 million
Nov 12, 2 AM $ 0.757
+0.00%
$ 21.18 billion $ 3.6 million
Nov 11, 7 PM $ 0.57
+0.00%
$ 15.96 billion $ 3.55 million
Nov 11, 1 PM $ 0.119
+0.00%
$ -- $ 3.51 million
Nov 11, 6 AM $ 0.0836
+0.00%
$ 2.34 billion $ 3.43 million
Nov 10, 11 PM $ 0.147
+0.00%
$ 4.11 billion $ 3.36 million
Nov 10, 4 PM $ 0.0582
+6.20%
$ 1.63 billion $ 1.22 million
Nov 10, 3 PM $ 0.0762
+0.00%
$ 2.13 billion $ 3.2 million
Nov 10, 8 AM $ 7.89
-18.32%
$ 221.04 billion $ 137.29 million
Nov 10, 2 AM $ 21.26
+0.00%
$ 595.16 billion $ 224.06 million
Nov 10, 1 AM $ 15.78
+0.00%
$ 441.9 billion $ 3.05 million
Nov 9, 6 PM $ 8.35
+0.00%
$ 233.84 billion $ 2.87 million
Nov 9, 11 AM $ 3.55
+0.00%
$ 99.35 billion $ 2.72 million
Nov 9, 4 AM $ 2.05
+0.00%
$ 57.31 billion $ 2.6 million
Nov 8, 9 PM $ 2.78
+0.00%
$ 77.9 billion $ 2.56 million
Nov 8, 3 PM $ 0.638
+0.00%
$ 17.86 billion $ 2.46 million
Nov 8, 8 AM $ 0.303
+0.00%
$ 8.48 billion $ 2.41 million
Nov 8, 1 AM $ 0.373
+0.00%
$ 10.43 billion $ 5.27 million
Nov 8, 12 AM $ 0.388
+0.00%
$ 10.86 billion $ 2.29 million
Nov 7, 4 PM $ 0.194
+0.00%
$ 5.43 billion $ 2.16 million
Nov 7, 10 AM $ 0.156
+0.00%
$ 4.38 billion $ 2.02 million
Nov 7, 3 AM $ 0.0768
+0.00%
$ 2.15 billion $ 1.97 million
Nov 6, 8 PM $ 0.126
+0.00%
$ 3.52 billion $ 1.86 million
Nov 6, 1 PM $ 0.0772
+0.00%
$ 2.16 billion $ 1.83 million
Nov 6, 6 AM $ 10.54
+0.00%
$ 295.14 billion $ 1.73 million
Nov 5, 11 PM $ 9.84
+0.00%
$ 275.53 billion $ 84.09 million
Nov 5, 8 PM $ 9.58
+0.00%
$ 268.18 billion $ 65.51 million
Nov 5, 7 PM $ 7.47
+0.00%
$ 209.05 billion $ 1.62 million
Nov 5, 1 PM $ 8.13
+0.00%
$ 227.52 billion $ 1.51 million
Nov 5, 6 AM $ 2.76
+0.00%
$ 77.39 billion $ 34.52 million
Nov 5, 5 AM $ 3.95
+0.00%
$ 110.48 billion $ 1.42 million
Nov 4, 11 PM $ 1.46
+0.00%
$ 40.94 billion $ 1.31 million
Nov 4, 4 PM $ 1.31
+0.00%
$ 36.71 billion $ 12.26 million
Nov 4, 11 AM $ 1.41
-1.25%
$ 39.54 billion $ 10.05 million
Nov 4, 9 AM $ 1.28
+4.07%
$ 35.7 billion $ 10.55 million
Nov 4, 2 AM $ 0.742
+0.00%
$ 20.79 billion $ 1.24 million
Nov 3, 7 PM $ 0.289
+0.00%
$ 8.1 billion $ 1.13 million
Nov 3, 12 PM $ 0.303
+0.00%
$ 8.49 billion $ 2.85 million
Nov 3, 11 AM $ 0.349
+27.99%
$ 9.78 billion $ 2.23 million