TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0532
-41.87%
$ 1.49 billion $ 26,041
Feb 20, 2026 $ 0.033
+9.48%
$ 922.89 million $ 214,601
Feb 19, 2026 $ 0.00951
+75.15%
$ 266.4 million $ 58,975
Feb 18, 2026 $ 1.29
+87.19%
$ -- $ 102,578
Feb 17, 2026 $ 0.203
+178.36%
$ 5.69 billion $ 141,115
Feb 16, 2026 $ 0.0543
+129.23%
$ 1.52 billion $ 560,993
Feb 15, 2026 $ 0.00974
+46.17%
$ 272.75 million $ 39,799
Feb 14, 2026 $ 0.00331
-98.48%
$ 92.64 million $ 68,621
Feb 13, 2026 $ 0.226
+333.34%
$ 6.34 billion $ 151,428
Feb 12, 2026 $ 0.0348
+1,288.75%
$ 975.25 million $ 165,666
Feb 11, 2026 $ 0.00269
+69.53%
$ 75.44 million $ 151,865
Feb 10, 2026 $ 0.00169
-99.89%
$ -- $ 404,669
Feb 9, 2026 $ 2.06
+322.61%
$ 57.73 billion $ 234,276
Feb 8, 2026 $ 0.636
+1,097.88%
$ 17.79 billion $ 185,554
Feb 7, 2026 $ 0.0493
+497.10%
$ 1.38 billion $ 57,286
Feb 6, 2026 $ 0.015
+213.41%
$ 419.86 million $ 167,087
Feb 5, 2026 $ 0.757
+95.60%
$ 21.2 billion $ 107,647
Feb 4, 2026 $ 0.1
-16.03%
$ 2.8 billion $ 167,913
Feb 3, 2026 $ 0.0698
+164.21%
$ 1.95 billion $ 58,840
Feb 2, 2026 $ 0.00346
+12.05%
$ -- $ 139,401
Feb 1, 2026 $ 0.00245
-99.42%
$ 68.53 million $ 52,293
Jan 31, 2026 $ 0.235
+80.20%
$ 6.59 billion $ 339,158
Jan 30, 2026 $ 0.0437
+22.66%
$ -- $ 274,924
Jan 29, 2026 $ 0.0044
+0.00%
$ -- $ 99,418
Jan 28, 2026 $ 0.00435
-99.58%
$ -- $ 326,290
Jan 27, 2026 $ 0.32
+149.65%
$ -- $ 682,279
Jan 26, 2026 $ 0.035
+36.56%
$ -- $ 171,861
Jan 25, 2026 $ 0.0188
+260.60%
$ 527.31 million $ 294,830
Jan 24, 2026 $ 0.00446
-98.50%
$ 124.77 million $ 308,719
Jan 23, 2026 $ 0.234
+433.39%
$ -- $ 124,176
Jan 22, 2026 $ 0.068
+391.37%
$ 1.9 billion $ 187,397
Jan 21, 2026 $ 0.0111
+1,000.40%
$ 311.21 million $ 348,134
Jan 20, 2026 $ 0.00204
+314.78%
$ 56.99 million $ 281,761
Jan 19, 2026 $ 0.37
+251.40%
$ 10.35 billion $ 234,283
Jan 17, 2026 $ 0.0202
+54.80%
$ 566.9 million $ 317,195
Jan 16, 2026 $ 0.0024
+76.28%
$ 67.09 million $ 267,991
Jan 15, 2026 $ 0.00107
-99.46%
$ 29.83 million $ 257,194
Jan 14, 2026 $ 0.146
+32.30%
$ 4.1 billion $ 67,821
Jan 13, 2026 $ 0.0371
+221.34%
$ 1.04 billion $ 252,945
Jan 12, 2026 $ 0.00552
-1.78%
$ 154.55 million $ 1.03 million
Jan 11, 2026 $ 0.00248
-98.87%
$ 69.51 million $ 1.02 million
Jan 10, 2026 $ 0.192
+337.34%
$ 5.38 billion $ 694,446
Jan 9, 2026 $ 0.036
+535.28%
$ -- $ 512,735
Jan 8, 2026 $ 0.00811
+171.70%
$ 227.04 million $ 2.13 million
Jan 7, 2026 $ 0.00164
-99.55%
$ 45.98 million $ 327,735
Jan 6, 2026 $ 0.152
+250.93%
$ 4.25 billion $ 95,487
Jan 5, 2026 $ 0.0222
+176.81%
$ 622.96 million $ 382,150
Jan 4, 2026 $ 0.00538
+490.52%
$ 150.55 million $ 17,172
Jan 3, 2026 $ 0.00154
-99.61%
$ 43.18 million $ 19,977
Jan 2, 2026 $ 0.159
+302.61%
$ -- $ 155,055