TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.126
+128.08%
$ 3.52 billion $ 158,229
Apr 4, 2026 $ 0.0508
+154.32%
$ 1.42 billion $ 150,749
Apr 3, 2026 $ 0.00563
+7.70%
$ 157.64 million $ 189,150
Apr 2, 2026 $ 0.00246
-99.97%
$ 68.93 million $ 205,598
Apr 1, 2026 $ 7.65
+161.01%
$ 214.1 billion $ 205,989
Mar 31, 2026 $ 1.27
+187.98%
$ 35.66 billion $ 183,125
Mar 30, 2026 $ 0.258
+268.98%
$ 7.22 billion $ 194,636
Mar 29, 2026 $ 0.0923
-94.19%
$ 2.58 billion $ 319,113
Mar 28, 2026 $ 2.19
+78.84%
$ 61.41 billion $ 163,791
Mar 27, 2026 $ 0.227
-28.14%
$ -- $ 134,763
Mar 26, 2026 $ 0.104
+118.75%
$ 2.91 billion $ 337,057
Mar 25, 2026 $ 0.0192
+130.59%
$ 537.44 million $ 202,763
Mar 24, 2026 $ 0.00311
-99.91%
$ 86.95 million $ 167,760
Mar 23, 2026 $ 2.18
+94.06%
$ 61.02 billion $ 186,965
Mar 22, 2026 $ 0.202
+35.14%
$ 5.66 billion $ 165,264
Mar 21, 2026 $ 0.299
+360.83%
$ 8.38 billion $ 200,655
Mar 20, 2026 $ 0.0253
-99.57%
$ 709.75 million $ 257,164
Mar 19, 2026 $ 5.85
+1,682.23%
$ 163.81 billion $ 136,585
Mar 18, 2026 $ 0.414
+353.07%
$ 11.6 billion $ 509,723
Mar 17, 2026 $ 0.0861
+3.64%
$ 2.41 billion $ 242,830
Mar 16, 2026 $ 0.0343
-99.38%
$ 959.41 million $ 388,182
Mar 15, 2026 $ 4.08
+600.14%
$ -- $ 98,240
Mar 14, 2026 $ 2.26
+370.07%
$ 63.27 billion $ 144,274
Mar 13, 2026 $ 0.133
+27.70%
$ 3.73 billion $ 435,208
Mar 12, 2026 $ 0.0326
+72.31%
$ 912.74 million $ 261,300
Mar 11, 2026 $ 0.746
-38.91%
$ 20.89 billion $ 344,009
Mar 10, 2026 $ 0.392
+21.41%
$ 10.98 billion $ 158,654
Mar 9, 2026 $ 0.113
+188.61%
$ 3.17 billion $ 383,654
Mar 8, 2026 $ 0.0212
+119.35%
$ -- $ 130,055
Mar 7, 2026 $ 0.0051
-98.01%
$ 142.69 million $ 132,980
Mar 6, 2026 $ 0.49
+346.27%
$ -- $ 419,172
Mar 5, 2026 $ 0.0332
+731.76%
$ 928.57 million $ 151,246
Mar 4, 2026 $ 0.0222
+501.33%
$ 622.15 million $ 87,131
Mar 3, 2026 $ 0.00407
-99.03%
$ 113.92 million $ 86,203
Mar 2, 2026 $ 1.04
+624.90%
$ 29.19 billion $ 127,253
Mar 1, 2026 $ 0.0727
+234.34%
$ -- $ 112,336
Feb 28, 2026 $ 0.0414
+40.91%
$ 1.16 billion $ 111,029
Feb 27, 2026 $ 0.00679
+23.36%
$ 190 million $ 111,892
Feb 25, 2026 $ 0.807
+115.48%
$ 22.59 billion $ 71,843
Feb 24, 2026 $ 0.196
+406.33%
$ 5.48 billion $ 125,010
Feb 23, 2026 $ 0.0328
+246.97%
$ -- $ 78,346
Feb 22, 2026 $ 0.602
+32.74%
$ 16.85 billion $ 5,361
Feb 21, 2026 $ 0.0532
-41.87%
$ 1.49 billion $ 26,041
Feb 20, 2026 $ 0.033
+9.48%
$ 922.89 million $ 214,601
Feb 19, 2026 $ 0.00951
+75.15%
$ 266.4 million $ 58,975
Feb 18, 2026 $ 1.29
+87.19%
$ -- $ 102,578
Feb 17, 2026 $ 0.203
+178.36%
$ 5.69 billion $ 141,115
Feb 16, 2026 $ 0.0543
+129.23%
$ 1.52 billion $ 560,993
Feb 15, 2026 $ 0.00974
+46.17%
$ 272.75 million $ 39,799
Feb 14, 2026 $ 0.00331
-98.48%
$ 92.64 million $ 68,621