TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.226
+333.34%
$6.34 billion $151,428
Feb 12, 2026 $0.0348
+1,288.75%
$975.25 million $165,666
Feb 11, 2026 $0.00269
+69.53%
$75.44 million $151,865
Feb 10, 2026 $0.00169
-99.89%
$-- $404,669
Feb 9, 2026 $2.06
+322.61%
$57.73 billion $234,276
Feb 8, 2026 $0.636
+1,097.88%
$17.79 billion $185,554
Feb 7, 2026 $0.0493
+497.10%
$1.38 billion $57,286
Feb 6, 2026 $0.015
+213.41%
$419.86 million $167,087
Feb 5, 2026 $0.757
+95.60%
$21.2 billion $107,647
Feb 4, 2026 $0.1
-16.03%
$2.8 billion $167,913
Feb 3, 2026 $0.0698
+164.21%
$1.95 billion $58,840
Feb 2, 2026 $0.00346
+12.05%
$-- $139,401
Feb 1, 2026 $0.00245
-99.42%
$68.53 million $52,293
Jan 31, 2026 $0.235
+80.20%
$6.59 billion $339,158
Jan 30, 2026 $0.0437
+22.66%
$-- $274,924
Jan 29, 2026 $0.0044
+0.00%
$-- $99,418
Jan 28, 2026 $0.00435
-99.58%
$-- $326,290
Jan 27, 2026 $0.32
+149.65%
$-- $682,279
Jan 26, 2026 $0.035
+36.56%
$-- $171,861
Jan 25, 2026 $0.0188
+260.60%
$527.31 million $294,830
Jan 24, 2026 $0.00446
-98.50%
$124.77 million $308,719
Jan 23, 2026 $0.234
+433.39%
$-- $124,176
Jan 22, 2026 $0.068
+391.37%
$1.9 billion $187,397
Jan 21, 2026 $0.0111
+1,000.40%
$311.21 million $348,134
Jan 20, 2026 $0.00204
+314.78%
$56.99 million $281,761
Jan 19, 2026 $0.37
+251.40%
$10.35 billion $234,283
Jan 17, 2026 $0.0202
+54.80%
$566.9 million $317,195
Jan 16, 2026 $0.0024
+76.28%
$67.09 million $267,991
Jan 15, 2026 $0.00107
-99.46%
$29.83 million $257,194
Jan 14, 2026 $0.146
+32.30%
$4.1 billion $67,821
Jan 13, 2026 $0.0371
+221.34%
$1.04 billion $252,945
Jan 12, 2026 $0.00552
-1.78%
$154.55 million $1.03 million
Jan 11, 2026 $0.00248
-98.87%
$69.51 million $1.02 million
Jan 10, 2026 $0.192
+337.34%
$5.38 billion $694,446
Jan 9, 2026 $0.036
+535.28%
$-- $512,735
Jan 8, 2026 $0.00811
+171.70%
$227.04 million $2.13 million
Jan 7, 2026 $0.00164
-99.55%
$45.98 million $327,735
Jan 6, 2026 $0.152
+250.93%
$4.25 billion $95,487
Jan 5, 2026 $0.0222
+176.81%
$622.96 million $382,150
Jan 4, 2026 $0.00538
+490.52%
$150.55 million $17,172
Jan 3, 2026 $0.00154
-99.61%
$43.18 million $19,977
Jan 2, 2026 $0.159
+302.61%
$-- $155,055
Jan 1, 2026 $0.0329
+205.52%
$-- $3.47 million
Dec 31, 2025 $0.00886
+467.81%
$-- $3.27 million
Dec 30, 2025 $0.000797
-99.86%
$22.32 million $3.04 million
Dec 29, 2025 $0.352
+155.94%
$-- $2.69 million
Dec 28, 2025 $0.0821
+273.86%
$3.66 billion $2.45 million
Dec 27, 2025 $0.0184
+109.99%
$-- $2.22 million
Dec 26, 2025 $0.00534
+441.74%
$149.64 million $2.05 million
Dec 25, 2025 $0.156
-52.70%
$-- $1.73 million