TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.0415
+0.00%
$1.16 billion $177,507
Apr 17, 9 PM $0.0266
+0.00%
$744.48 million $173,544
Apr 17, 3 PM $0.0155
+0.00%
$432.63 million $184,635
Apr 17, 7 AM $0.0315
+0.00%
$882.08 million $182,609
Apr 17, 12 AM $0.00853
+0.00%
$238.83 million $196,452
Apr 16, 6 PM $0.00512
+0.00%
$143.38 million $210,981
Apr 16, 11 AM $0.00391
+0.00%
$109.52 million $236,916
Apr 16, 4 AM $0.00425
+0.00%
$118.86 million $295,212
Apr 15, 9 PM $0.00126
+0.00%
$35.38 million $310,241
Apr 15, 1 PM $0.00127
+0.00%
$35.59 million $308,020
Apr 15, 7 AM $0.649
+0.00%
$18.16 billion $237,334
Apr 15, 1 AM $0.536
+0.00%
$-- $255,823
Apr 14, 6 PM $0.235
+0.00%
$6.59 billion $253,356
Apr 14, 11 AM $0.252
+0.00%
$7.05 billion $830,660
Apr 14, 10 AM $0.202
+0.00%
$5.64 billion $264,934
Apr 14, 4 AM $0.135
+0.00%
$3.79 billion $202,789
Apr 13, 10 PM $0.0617
+0.00%
$1.73 billion $128,388
Apr 13, 3 PM $0.0403
+0.00%
$1.13 billion $53,167
Apr 13, 8 AM $0.0354
+0.00%
$990.67 million $5,031
Apr 11, 11 PM $0.00428
+0.00%
$119.77 million $208,857
Apr 11, 4 PM $0.00145
+0.00%
$40.6 million $229,476
Apr 11, 10 AM $0.00338
+0.00%
$94.7 million $219,491
Apr 11, 3 AM $0.00355
+0.00%
$99.54 million $219,896
Apr 10, 8 PM $0.00119
+0.00%
$33.39 million $183,356
Apr 10, 1 PM $0.68
+0.00%
$19.04 billion $154,009
Apr 10, 6 AM $0.509
+0.00%
$14.25 billion $354,085
Apr 10, 5 AM $0.411
+0.00%
$11.5 billion $151,677
Apr 9, 10 PM $0.379
+0.00%
$10.6 billion $179,198
Apr 9, 3 PM $0.115
+0.00%
$3.22 billion $206,428
Apr 9, 7 AM $0.117
+0.00%
$3.27 billion $217,332
Apr 9, 12 AM $0.132
+0.00%
$3.69 billion $197,716
Apr 8, 6 PM $0.031
+0.00%
$867.94 million $195,841
Apr 8, 12 PM $0.0319
+0.00%
$893.43 million $447,728
Apr 8, 9 AM $0.033
+0.00%
$922.88 million $186,641
Apr 8, 2 AM $0.0307
+0.00%
$859.48 million $728,253
Apr 8, 1 AM $0.0261
+0.00%
$730.32 million $928,655
Apr 8, 12 AM $0.0325
+0.00%
$908.9 million $177,177
Apr 7, 6 PM $0.00787
+0.00%
$220.31 million $157,202
Apr 7, 11 AM $0.00742
+0.00%
$207.65 million $219,138
Apr 7, 4 AM $0.00279
+0.00%
$77.99 million $224,211
Apr 6, 10 PM $0.00258
+0.00%
$-- $235,158
Apr 6, 3 PM $0.00183
+0.00%
$51.37 million $234,294
Apr 6, 9 AM $0.8
+0.00%
$22.41 billion $181,952
Apr 6, 2 AM $0.656
+0.00%
$18.37 billion $180,265
Apr 5, 7 PM $0.126
+0.00%
$3.52 billion $158,229
Apr 5, 12 PM $0.199
+0.00%
$5.58 billion $365,697
Apr 5, 11 AM $0.128
+0.00%
$3.58 billion $148,986
Apr 5, 5 AM $0.0551
+0.00%
$1.54 billion $161,183
Apr 4, 10 PM $0.0508
+0.00%
$1.42 billion $150,749
Apr 4, 3 PM $0.0583
+0.00%
$1.63 billion $608,715