TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0415
+0.00%
$ 1.16 billion $ 177,507
Apr 17, 9 PM $ 0.0266
+0.00%
$ 744.48 million $ 173,544
Apr 17, 3 PM $ 0.0155
+0.00%
$ 432.63 million $ 184,635
Apr 17, 7 AM $ 0.0315
+0.00%
$ 882.08 million $ 182,609
Apr 17, 12 AM $ 0.00853
+0.00%
$ 238.83 million $ 196,452
Apr 16, 6 PM $ 0.00512
+0.00%
$ 143.38 million $ 210,981
Apr 16, 11 AM $ 0.00391
+0.00%
$ 109.52 million $ 236,916
Apr 16, 4 AM $ 0.00425
+0.00%
$ 118.86 million $ 295,212
Apr 15, 9 PM $ 0.00126
+0.00%
$ 35.38 million $ 310,241
Apr 15, 1 PM $ 0.00127
+0.00%
$ 35.59 million $ 308,020
Apr 15, 7 AM $ 0.649
+0.00%
$ 18.16 billion $ 237,334
Apr 15, 1 AM $ 0.536
+0.00%
$ -- $ 255,823
Apr 14, 6 PM $ 0.235
+0.00%
$ 6.59 billion $ 253,356
Apr 14, 11 AM $ 0.252
+0.00%
$ 7.05 billion $ 830,660
Apr 14, 10 AM $ 0.202
+0.00%
$ 5.64 billion $ 264,934
Apr 14, 4 AM $ 0.135
+0.00%
$ 3.79 billion $ 202,789
Apr 13, 10 PM $ 0.0617
+0.00%
$ 1.73 billion $ 128,388
Apr 13, 3 PM $ 0.0403
+0.00%
$ 1.13 billion $ 53,167
Apr 13, 8 AM $ 0.0354
+0.00%
$ 990.67 million $ 5,031
Apr 11, 11 PM $ 0.00428
+0.00%
$ 119.77 million $ 208,857
Apr 11, 4 PM $ 0.00145
+0.00%
$ 40.6 million $ 229,476
Apr 11, 10 AM $ 0.00338
+0.00%
$ 94.7 million $ 219,491
Apr 11, 3 AM $ 0.00355
+0.00%
$ 99.54 million $ 219,896
Apr 10, 8 PM $ 0.00119
+0.00%
$ 33.39 million $ 183,356
Apr 10, 1 PM $ 0.68
+0.00%
$ 19.04 billion $ 154,009
Apr 10, 6 AM $ 0.509
+0.00%
$ 14.25 billion $ 354,085
Apr 10, 5 AM $ 0.411
+0.00%
$ 11.5 billion $ 151,677
Apr 9, 10 PM $ 0.379
+0.00%
$ 10.6 billion $ 179,198
Apr 9, 3 PM $ 0.115
+0.00%
$ 3.22 billion $ 206,428
Apr 9, 7 AM $ 0.117
+0.00%
$ 3.27 billion $ 217,332
Apr 9, 12 AM $ 0.132
+0.00%
$ 3.69 billion $ 197,716
Apr 8, 6 PM $ 0.031
+0.00%
$ 867.94 million $ 195,841
Apr 8, 12 PM $ 0.0319
+0.00%
$ 893.43 million $ 447,728
Apr 8, 9 AM $ 0.033
+0.00%
$ 922.88 million $ 186,641
Apr 8, 2 AM $ 0.0307
+0.00%
$ 859.48 million $ 728,253
Apr 8, 1 AM $ 0.0261
+0.00%
$ 730.32 million $ 928,655
Apr 8, 12 AM $ 0.0325
+0.00%
$ 908.9 million $ 177,177
Apr 7, 6 PM $ 0.00787
+0.00%
$ 220.31 million $ 157,202
Apr 7, 11 AM $ 0.00742
+0.00%
$ 207.65 million $ 219,138
Apr 7, 4 AM $ 0.00279
+0.00%
$ 77.99 million $ 224,211
Apr 6, 10 PM $ 0.00258
+0.00%
$ -- $ 235,158
Apr 6, 3 PM $ 0.00183
+0.00%
$ 51.37 million $ 234,294
Apr 6, 9 AM $ 0.8
+0.00%
$ 22.41 billion $ 181,952
Apr 6, 2 AM $ 0.656
+0.00%
$ 18.37 billion $ 180,265
Apr 5, 7 PM $ 0.126
+0.00%
$ 3.52 billion $ 158,229
Apr 5, 12 PM $ 0.199
+0.00%
$ 5.58 billion $ 365,697
Apr 5, 11 AM $ 0.128
+0.00%
$ 3.58 billion $ 148,986
Apr 5, 5 AM $ 0.0551
+0.00%
$ 1.54 billion $ 161,183
Apr 4, 10 PM $ 0.0508
+0.00%
$ 1.42 billion $ 150,749
Apr 4, 3 PM $ 0.0583
+0.00%
$ 1.63 billion $ 608,715