TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.108
+52.38%
$3.03 billion $1.49 million
Dec 23, 2025 $0.0223
+94.26%
$-- $1.25 million
Dec 22, 2025 $0.00975
+310.91%
$272.98 million $1.05 million
Dec 21, 2025 $0.00377
-98.67%
$105.62 million $827,652
Dec 20, 2025 $0.0945
+59.86%
$-- $441,685
Dec 19, 2025 $0.0386
+198.72%
$1.08 billion $750,706
Dec 18, 2025 $0.00924
+172.24%
$316.31 million $41.09 million
Dec 17, 2025 $0.000976
-97.93%
$27.33 million $3.4 million
Dec 16, 2025 $0.0149
+45.46%
$415.86 million $3.32 million
Dec 15, 2025 $0.00827
+204.95%
$429.49 million $3.02 million
Dec 14, 2025 $0.00112
+54.77%
$31.46 million $5.97 million
Dec 13, 2025 $0.000513
-99.16%
$14.36 million $2.69 million
Dec 12, 2025 $0.0939
+328.09%
$2.63 billion $2.27 million
Dec 11, 2025 $0.018
+111.35%
$504.94 million $2.13 million
Dec 10, 2025 $0.00136
+142.75%
$38.1 million $1.93 million
Dec 9, 2025 $0.000195
-20.37%
$5.46 million $1.62 million
Dec 8, 2025 $0.0466
+363.30%
$1.31 billion $1.23 million
Dec 7, 2025 $0.00807
+182.98%
$-- $832,161
Dec 6, 2025 $0.00219
+32.36%
$61.35 million $626,788
Dec 5, 2025 $0.00048
+209.23%
$13.43 million $421,424
Dec 4, 2025 $0.268
+158.66%
$7.51 billion $46,543
Dec 3, 2025 $0.0998
+140.38%
$2.79 billion $8.07 million
Dec 2, 2025 $0.00664
+5.48%
$185.89 million $23.78 million
Dec 1, 2025 $0.00241
+112.47%
$67.46 million $6.46 million
Nov 30, 2025 $0.000586
-99.57%
$16.41 million $6.85 million
Nov 29, 2025 $0.0653
+246.39%
$1.83 billion $6.45 million
Nov 28, 2025 $0.0103
+222.61%
$292.42 million $6.21 million
Nov 27, 2025 $0.0027
+394.99%
$75.55 million $6 million
Nov 26, 2025 $0.000598
+32.24%
$16.73 million $5.79 million
Nov 25, 2025 $0.000392
-54.81%
$10.98 million $716,637
Nov 24, 2025 $0.000375
-54.78%
$10.5 million $5.56 million
Nov 23, 2025 $0.000337
-31.99%
$9.43 million $5.25 million
Nov 22, 2025 $0.000522
-10.46%
$14.62 million $5.03 million
Nov 21, 2025 $0.000475
+32.85%
$13.3 million $4.95 million
Nov 20, 2025 $0.000583
-6.48%
$16.31 million $512,026
Nov 19, 2025 $0.000229
-50.67%
$6.41 million $150,171
Nov 18, 2025 $2.97
+451.08%
$-- $5.18 million
Nov 17, 2025 $0.148
-54.01%
$-- $16.55 million
Nov 16, 2025 $0.288
+87.56%
$8.06 billion $4.57 million
Nov 15, 2025 $0.00769
-41.06%
$1.1 billion $4.33 million
Nov 14, 2025 $0.00425
-99.91%
$119.08 million $4.15 million
Nov 13, 2025 $5.62
+460.85%
$157.48 billion $3.89 million
Nov 12, 2025 $0.69
-8.76%
$-- $3.74 million
Nov 11, 2025 $0.57
+581.47%
$15.96 billion $3.55 million
Nov 10, 2025 $0.147
-99.07%
$4.11 billion $3.36 million
Nov 9, 2025 $8.35
+308.03%
$233.84 billion $2.87 million
Nov 8, 2025 $2.78
+617.17%
$77.9 billion $2.56 million
Nov 7, 2025 $0.194
+152.50%
$-- $2.16 million
Nov 6, 2025 $0.126
-98.81%
$3.52 billion $1.86 million
Nov 5, 2025 $9.84
+149.40%
$275.53 billion $84.09 million