TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0595
+0.00%
$ 1.67 billion $ 149,571
Apr 4, 5 AM $ 0.02
+0.00%
$ 559.34 million $ 171,269
Apr 3, 9 PM $ 0.00563
+0.00%
$ 157.64 million $ 189,150
Apr 3, 2 PM $ 0.0072
+0.00%
$ 201.58 million $ 192,912
Apr 3, 5 AM $ 0.00523
+0.00%
$ 146.37 million $ 208,680
Apr 2, 11 PM $ 0.00246
+0.00%
$ 68.93 million $ 205,598
Apr 2, 3 PM $ 0.00277
+0.00%
$ 77.58 million $ 234,442
Apr 2, 9 AM $ 7.42
+0.00%
$ 207.87 billion $ 743,460
Apr 2, 8 AM $ 11.22
+0.00%
$ 314.2 billion $ 213,171
Apr 2, 1 AM $ 8.47
+0.00%
$ 237.14 billion $ 224,545
Apr 1, 7 PM $ 7.65
+0.00%
$ 214.1 billion $ 205,989
Apr 1, 12 PM $ 2.26
+0.00%
$ 63.33 billion $ 202,497
Apr 1, 6 AM $ 2.93
+0.00%
$ 82.03 billion $ 202,909
Mar 31, 11 PM $ 1.27
+0.00%
$ 35.66 billion $ 183,125
Mar 31, 4 PM $ 0.366
+0.00%
$ -- $ 180,645
Mar 31, 8 AM $ 0.34
+0.00%
$ 9.53 billion $ 174,435
Mar 31, 2 AM $ 0.442
+0.00%
$ 12.38 billion $ 190,340
Mar 30, 7 PM $ 0.258
+0.00%
$ 7.22 billion $ 194,636
Mar 30, 12 PM $ 0.129
+0.00%
$ -- $ 203,877
Mar 30, 5 AM $ 0.0699
+0.00%
$ 1.96 billion $ 231,503
Mar 29, 10 PM $ 0.0923
+30.20%
$ 2.58 billion $ 319,113
Mar 29, 9 PM $ 0.0955
+0.00%
$ 2.67 billion $ 198,586
Mar 29, 3 PM $ 0.0408
+0.00%
$ 1.14 billion $ 168,821
Mar 29, 8 AM $ 0.0806
+0.00%
$ 2.26 billion $ 149,364
Mar 29, 2 AM $ 1.59
+0.00%
$ 44.52 billion $ 128,576
Mar 28, 7 PM $ 2.19
+0.00%
$ 61.41 billion $ 163,791
Mar 28, 1 PM $ 2.25
+0.00%
$ 62.88 billion $ 787,869
Mar 28, 9 AM $ 2.22
+0.00%
$ 62.05 billion $ 174,945
Mar 28, 12 AM $ 1.23
+0.00%
$ 34.34 billion $ 160,541
Mar 27, 5 PM $ 0.227
+0.00%
$ 6.36 billion $ 134,763
Mar 27, 11 AM $ 0.304
+0.00%
$ 8.51 billion $ 142,760
Mar 27, 3 AM $ 0.316
+0.00%
$ 8.85 billion $ 328,056
Mar 26, 9 PM $ 0.104
+0.00%
$ 2.91 billion $ 337,057
Mar 26, 2 PM $ 0.0398
-25.44%
$ 1.11 billion $ 880,188
Mar 26, 7 AM $ 0.0636
+0.00%
$ 1.78 billion $ 187,966
Mar 26, 1 AM $ 0.0476
+0.00%
$ 1.33 billion $ 203,074
Mar 25, 6 PM $ 0.0192
+0.00%
$ 537.44 million $ 202,763
Mar 25, 10 AM $ 0.0125
+0.00%
$ 349.46 million $ 218,448
Mar 25, 4 AM $ 0.00832
+0.00%
$ 233.07 million $ 204,298
Mar 24, 9 PM $ 0.00311
+0.00%
$ 86.95 million $ 167,760
Mar 24, 2 PM $ 1.33
+0.00%
$ 37.32 billion $ 194,639
Mar 24, 8 AM $ 3.64
+0.00%
$ 101.98 billion $ 167,081
Mar 23, 11 PM $ 2.18
+0.00%
$ 61.02 billion $ 186,965
Mar 23, 4 PM $ 0.994
+0.00%
$ 27.84 billion $ 453,094
Mar 23, 3 PM $ 1.5
+0.00%
$ 41.93 billion $ 189,112
Mar 23, 7 AM $ 0.675
+0.00%
$ 18.9 billion $ 184,755
Mar 23, 1 AM $ 0.926
-17.56%
$ 25.92 billion $ 755,358
Mar 22, 6 PM $ 0.202
+0.00%
$ 5.66 billion $ 165,264
Mar 22, 12 PM $ 0.16
+0.00%
$ -- $ 182,758
Mar 22, 5 AM $ 0.15
+0.00%
$ 4.19 billion $ 191,497