TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.116
+32.92%
$ 3.26 billion $ 405,444
Mar 5, 3 PM $ 0.103
+0.00%
$ 2.88 billion $ 442,902
Mar 5, 2 PM $ 0.0967
+0.00%
$ 2.71 billion $ 91,308
Mar 5, 7 AM $ 0.0233
+0.00%
$ 651.99 million $ 43,584
Mar 5, 1 AM $ 0.00399
+0.00%
$ 111.64 million $ 146,808
Mar 4, 6 PM $ 0.0222
+0.00%
$ 622.15 million $ 87,131
Mar 4, 11 AM $ 0.0102
+0.00%
$ 284.21 million $ 54,643
Mar 4, 4 AM $ 0.0037
+0.00%
$ 103.46 million $ 16,660
Mar 3, 7 PM $ 0.00407
+0.00%
$ 113.92 million $ 86,203
Mar 3, 12 PM $ 0.00257
+0.00%
$ 72.07 million $ 29,893
Mar 3, 5 AM $ 0.419
+0.00%
$ 11.73 billion $ 52,412
Mar 2, 11 PM $ 1.04
+0.00%
$ 29.19 billion $ 127,253
Mar 2, 4 PM $ 0.616
+0.00%
$ 17.25 billion $ 84,113
Mar 2, 10 AM $ 0.626
+0.00%
$ 17.53 billion $ 135,677
Mar 2, 8 AM $ 0.635
+0.00%
$ 17.78 billion $ 30,786
Mar 2, 12 AM $ 0.144
+0.00%
$ 4.03 billion $ 141,577
Mar 1, 5 PM $ 0.0727
+0.00%
$ 2.03 billion $ 112,336
Mar 1, 4 PM $ 0.0998
+0.00%
$ 2.79 billion $ 78,114
Mar 1, 3 PM $ 0.0745
+0.00%
$ 2.09 billion $ 100,035
Mar 1, 8 AM $ 0.17
+0.00%
$ 4.77 billion $ 54,241
Mar 1, 1 AM $ 0.0217
+0.00%
$ 608.64 million $ 153,970
Feb 28, 6 PM $ 0.0414
+0.00%
$ 1.16 billion $ 111,029
Feb 28, 9 AM $ 0.0294
+0.00%
$ 822.51 million $ 58,822
Feb 27, 7 PM $ 0.00679
+0.00%
$ 190 million $ 111,892
Feb 27, 11 AM $ 0.0055
+0.00%
$ 154.03 million $ 63,003
Feb 25, 9 PM $ 0.807
+0.00%
$ 22.59 billion $ 71,843
Feb 25, 2 PM $ 0.352
+0.00%
$ 9.86 billion $ 12,498
Feb 25, 5 AM $ 0.374
+0.00%
$ 10.48 billion $ 15,072
Feb 24, 9 PM $ 0.196
+0.00%
$ 5.48 billion $ 125,010
Feb 24, 2 PM $ 0.0898
+0.00%
$ 2.51 billion $ 72,364
Feb 24, 1 AM $ 0.0387
+0.00%
$ 1.08 billion $ 128,419
Feb 23, 5 PM $ 0.0328
+0.00%
$ 917.35 million $ 78,346
Feb 23, 3 AM $ 0.00934
+0.00%
$ 261.58 million $ 4,166
Feb 23, 2 AM $ 0.011
+0.00%
$ 306.61 million $ 92,466
Feb 23, 1 AM $ 0.00944
+0.00%
$ 264.39 million $ 97,188
Feb 22, 6 PM $ 0.602
+0.00%
$ 16.85 billion $ 5,361
Feb 22, 1 AM $ 0.453
+0.00%
$ 12.69 billion $ 77,635
Feb 21, 6 PM $ 0.0532
+0.00%
$ 1.49 billion $ 26,041
Feb 21, 11 AM $ 0.175
+0.00%
$ 4.9 billion $ 331,521
Feb 21, 2 AM $ 0.0915
+0.00%
$ 2.56 billion $ 264,846
Feb 20, 7 PM $ 0.033
+0.00%
$ 922.89 million $ 214,601
Feb 20, 12 PM $ 0.0318
+0.00%
$ 891.3 million $ 159,352
Feb 20, 5 AM $ 0.0301
+0.00%
$ 842.96 million $ 104,963
Feb 19, 10 PM $ 0.00951
+0.00%
$ 266.4 million $ 58,975
Feb 19, 10 AM $ 0.0095
+0.00%
$ 265.88 million $ 97,212
Feb 19, 3 AM $ 0.00543
+0.00%
$ 152.1 million $ 17,604
Feb 18, 5 PM $ 1.29
+0.00%
$ 35.99 billion $ 102,578
Feb 18, 3 AM $ 0.687
+0.00%
$ 19.22 billion $ 12,130
Feb 17, 8 PM $ 0.203
+0.00%
$ 5.69 billion $ 141,115
Feb 17, 1 PM $ 0.197
+0.00%
$ 5.52 billion $ 96,611