TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $0.0595
+0.00%
$1.67 billion $149,571
Apr 4, 5 AM $0.02
+0.00%
$559.34 million $171,269
Apr 3, 9 PM $0.00563
+0.00%
$157.64 million $189,150
Apr 3, 2 PM $0.0072
+0.00%
$201.58 million $192,912
Apr 3, 5 AM $0.00523
+0.00%
$146.37 million $208,680
Apr 2, 11 PM $0.00246
+0.00%
$68.93 million $205,598
Apr 2, 3 PM $0.00277
+0.00%
$77.58 million $234,442
Apr 2, 9 AM $7.42
+0.00%
$207.87 billion $743,460
Apr 2, 8 AM $11.22
+0.00%
$314.2 billion $213,171
Apr 2, 1 AM $8.47
+0.00%
$237.14 billion $224,545
Apr 1, 7 PM $7.65
+0.00%
$214.1 billion $205,989
Apr 1, 12 PM $2.26
+0.00%
$63.33 billion $202,497
Apr 1, 6 AM $2.93
+0.00%
$82.03 billion $202,909
Mar 31, 11 PM $1.27
+0.00%
$35.66 billion $183,125
Mar 31, 4 PM $0.366
+0.00%
$-- $180,645
Mar 31, 8 AM $0.34
+0.00%
$9.53 billion $174,435
Mar 31, 2 AM $0.442
+0.00%
$12.38 billion $190,340
Mar 30, 7 PM $0.258
+0.00%
$7.22 billion $194,636
Mar 30, 12 PM $0.129
+0.00%
$-- $203,877
Mar 30, 5 AM $0.0699
+0.00%
$1.96 billion $231,503
Mar 29, 10 PM $0.0923
+30.20%
$2.58 billion $319,113
Mar 29, 9 PM $0.0955
+0.00%
$2.67 billion $198,586
Mar 29, 3 PM $0.0408
+0.00%
$1.14 billion $168,821
Mar 29, 8 AM $0.0806
+0.00%
$2.26 billion $149,364
Mar 29, 2 AM $1.59
+0.00%
$44.52 billion $128,576
Mar 28, 7 PM $2.19
+0.00%
$61.41 billion $163,791
Mar 28, 1 PM $2.25
+0.00%
$62.88 billion $787,869
Mar 28, 9 AM $2.22
+0.00%
$62.05 billion $174,945
Mar 28, 12 AM $1.23
+0.00%
$34.34 billion $160,541
Mar 27, 5 PM $0.227
+0.00%
$6.36 billion $134,763
Mar 27, 11 AM $0.304
+0.00%
$8.51 billion $142,760
Mar 27, 3 AM $0.316
+0.00%
$8.85 billion $328,056
Mar 26, 9 PM $0.104
+0.00%
$2.91 billion $337,057
Mar 26, 2 PM $0.0398
-25.44%
$1.11 billion $880,188
Mar 26, 7 AM $0.0636
+0.00%
$1.78 billion $187,966
Mar 26, 1 AM $0.0476
+0.00%
$1.33 billion $203,074
Mar 25, 6 PM $0.0192
+0.00%
$537.44 million $202,763
Mar 25, 10 AM $0.0125
+0.00%
$349.46 million $218,448
Mar 25, 4 AM $0.00832
+0.00%
$233.07 million $204,298
Mar 24, 9 PM $0.00311
+0.00%
$86.95 million $167,760
Mar 24, 2 PM $1.33
+0.00%
$37.32 billion $194,639
Mar 24, 8 AM $3.64
+0.00%
$101.98 billion $167,081
Mar 23, 11 PM $2.18
+0.00%
$61.02 billion $186,965
Mar 23, 4 PM $0.994
+0.00%
$27.84 billion $453,094
Mar 23, 3 PM $1.5
+0.00%
$41.93 billion $189,112
Mar 23, 7 AM $0.675
+0.00%
$18.9 billion $184,755
Mar 23, 1 AM $0.926
-17.56%
$25.92 billion $755,358
Mar 22, 6 PM $0.202
+0.00%
$5.66 billion $165,264
Mar 22, 12 PM $0.16
+0.00%
$-- $182,758
Mar 22, 5 AM $0.15
+0.00%
$4.19 billion $191,497