TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $1.46
+96.99%
$40.94 billion $1.31 million
Nov 3, 2025 $0.289
+168.85%
$8.1 billion $1.13 million
Nov 2, 2025 $0.14
-95.47%
$3.91 billion $624,229
Nov 1, 2025 $3.05
+215.34%
$85.37 billion $437,058
Oct 31, 2025 $1.12
+559.48%
$31.36 billion $497,570
Oct 30, 2025 $0.246
+353.37%
$6.89 billion $31.76 million
Oct 29, 2025 $0.0428
+819.42%
$1.2 billion $3.77 million
Oct 28, 2025 $0.133
-96.46%
$3.71 billion $12.1 million
Oct 27, 2025 $0.722
+27.40%
$20.21 billion $12.24 million
Oct 26, 2025 $0.565
+275.54%
$15.81 billion $11.37 million
Oct 25, 2025 $0.145
+216.46%
$4.06 billion $10.35 million
Oct 24, 2025 $0.0109
-99.78%
$304.97 million $9.47 million
Oct 23, 2025 $5.13
+70.43%
$143.76 billion $8.53 million
Oct 22, 2025 $1.5
+191.18%
$41.89 billion $7.69 million
Oct 21, 2025 $0.518
+151.08%
$10.64 billion $12.87 million
Oct 20, 2025 $0.0459
-20.19%
$1.28 billion $6.93 million
Oct 19, 2025 $30.26
+276.77%
$684.69 billion $6.15 million
Oct 18, 2025 $4.34
+262.93%
$121.41 billion $50.77 million
Oct 17, 2025 $0.709
+25.66%
$19.85 billion $4.33 million
Oct 16, 2025 $0.355
+125.32%
$9.94 billion $3.53 million
Oct 15, 2025 $69.06
+79.12%
$1.93 trillion $3.3 million
Oct 14, 2025 $7.02
+45.65%
$-- $32.02 million
Oct 13, 2025 $1.9
+28.63%
$-- $1.9 million
Oct 12, 2025 $0.389
+20.19%
$10.89 billion $1.43 million
Oct 11, 2025 $0.298
-95.61%
$8.35 billion $735,723
Oct 10, 2025 $42.42
+227.04%
$-- $76.57 million
Oct 9, 2025 $15.46
+191.98%
$433 billion $25.72 million
Oct 8, 2025 $1.31
+5.51%
$36.77 billion $5.13 million
Oct 7, 2025 $0.402
+155.71%
$11.24 billion $1.76 million
Apr 8, 2025 $0.00364
+15.93%
$-- $22,342
Apr 7, 2025 $0.00314
+541.86%
$87.92 million $495,680
Apr 6, 2025 $0.000407
+232.17%
$11.4 million $326,124
Apr 5, 2025 $0.0000829
+76.57%
$2.32 million $652,710
Apr 4, 2025 $0.0000424
-99.24%
$1.19 million $687,240
Apr 3, 2025 $0.00508
-82.49%
$142.36 million $1.05 million
Apr 2, 2025 $0.0376
+428.86%
$1.05 billion $886,179
Apr 1, 2025 $0.00867
+507.79%
$242.82 million $1.37 million
Mar 31, 2025 $0.00204
+587.87%
$57.09 million $2.59 million
Mar 30, 2025 $0.000175
+178.87%
$4.9 million $2.88 million
Mar 29, 2025 $0.0000668
-99.58%
$1.87 million $2.04 million
Mar 28, 2025 $0.0169
-90.31%
$474.56 million $2.59 million
Mar 27, 2025 $0.162
+442.55%
$4.53 billion $2.3 million
Mar 26, 2025 $0.0244
+354.46%
$682.47 million $2.14 million
Mar 25, 2025 $0.00542
+252.49%
$151.66 million $2.11 million
Mar 24, 2025 $0.00134
+406.67%
$37.43 million $2.53 million
Mar 23, 2025 $0.000211
-98.57%
$5.91 million $2.59 million
Mar 22, 2025 $0.0144
-90.37%
$401.96 million $2.53 million
Mar 21, 2025 $0.141
+386.61%
$3.96 billion $2.7 million
Mar 20, 2025 $0.0281
+385.88%
$785.46 million $2.79 million
Mar 19, 2025 $0.00565
+452.50%
$158.11 million $2.89 million