TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.00104
+402.82%
$29.18 million $2.56 million
Mar 17, 2025 $0.000198
-96.91%
$5.55 million $1.69 million
Mar 16, 2025 $0.00612
-93.18%
$171.46 million $1.16 million
Mar 15, 2025 $0.0964
+436.99%
$2.7 billion $1.48 million
Mar 14, 2025 $0.0154
+348.08%
$432.45 million $2.51 million
Mar 13, 2025 $0.00307
+307.42%
$86.02 million $1.87 million
Mar 12, 2025 $0.000633
+361.07%
$17.71 million $1.16 million
Mar 11, 2025 $0.000122
-98.21%
$3.41 million $1.04 million
Mar 10, 2025 $0.00763
-90.16%
$213.77 million $1.25 million
Mar 9, 2025 $0.0832
+403.83%
$2.33 billion $1.39 million
Mar 8, 2025 $0.0156
+387.41%
$437.68 million $1.37 million
Mar 7, 2025 $0.00339
+405.69%
$94.88 million $1.03 million
Mar 6, 2025 $0.000688
+472.20%
$19.28 million $1.51 million
Mar 5, 2025 $0.000126
-98.22%
$3.53 million $1.32 million
Mar 4, 2025 $0.00724
-91.35%
$202.73 million $1.45 million
Mar 3, 2025 $0.0802
+393.59%
$2.25 billion $1.29 million
Mar 2, 2025 $0.0181
+428.75%
$508.02 million $1.48 million
Mar 1, 2025 $0.00314
+376.60%
$87.91 million $1.4 million
Feb 28, 2025 $0.000576
+301.31%
$16.14 million $1.42 million
Feb 27, 2025 $0.000134
-97.03%
$3.76 million $1.39 million
Feb 26, 2025 $0.00542
-92.57%
$151.74 million $1.65 million
Feb 25, 2025 $0.0708
+561.49%
$1.98 billion $1.62 million
Feb 24, 2025 $0.0147
+533.76%
$411.01 million $1.67 million
Feb 23, 2025 $0.00298
+622.42%
$83.3 million $2.64 million
Feb 22, 2025 $0.000661
+714.94%
$18.51 million $2.54 million
Feb 21, 2025 $0.0000774
-97.99%
$2.17 million $2.19 million
Feb 20, 2025 $0.00421
-87.13%
$117.91 million $2.51 million
Feb 19, 2025 $0.0331
+418.42%
$926.2 million $2.76 million
Feb 18, 2025 $0.00561
+212.62%
$157.21 million $5.62 million
Feb 17, 2025 $0.00188
+384.28%
$52.6 million $5.38 million
Feb 16, 2025 $0.000294
+237.71%
$8.24 million $5.35 million
Feb 15, 2025 $0.00008
-99.15%
$2.24 million $4.98 million
Feb 14, 2025 $0.00699
-78.87%
$195.59 million $6.49 million
Feb 13, 2025 $0.0282
+289.88%
$789.17 million $5.9 million
Feb 12, 2025 $0.00723
+106.79%
$202.47 million $4.19 million
Feb 11, 2025 $0.00317
+254.39%
$88.72 million $2.77 million
Feb 10, 2025 $0.00106
+474.34%
$29.78 million $3.87 million
Feb 9, 2025 $0.000152
+121.09%
$4.24 million $4.17 million
Feb 8, 2025 $0.0000562
-98.96%
$1.57 million $3.12 million
Feb 7, 2025 $0.00576
-93.57%
$161.4 million $5.29 million
Feb 6, 2025 $0.0864
+420.22%
$2.42 billion $4.59 million
Feb 5, 2025 $0.0131
+339.30%
$366.75 million $5.36 million
Feb 4, 2025 $0.00242
+244.40%
$67.72 million $5.04 million
Feb 3, 2025 $0.000468
+482.13%
$13.1 million $3.1 million
Feb 2, 2025 $0.0000793
-98.49%
$2.22 million $3.42 million
Feb 1, 2025 $0.00519
-92.71%
$145.41 million $6.64 million
Jan 31, 2025 $0.0678
+394.62%
$1.9 billion $5.19 million
Jan 30, 2025 $0.0129
+376.14%
$360.78 million $5.34 million
Jan 29, 2025 $0.00226
+349.81%
$63.27 million $4.98 million
Jan 28, 2025 $0.000483
+372.65%
$13.51 million $3.45 million