TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.029
+189.21%
$ 810.93 million $ 3.46 million
Dec 16, 2024 $ 0.00911
+179.34%
$ 255.19 million $ 1.07 million
Dec 15, 2024 $ 0.00313
+181.45%
$ 87.52 million $ 914,149
Dec 14, 2024 $ 0.00105
+238.73%
$ 29.28 million $ 902,694
Dec 13, 2024 $ 0.000298
+288.34%
$ 8.33 million $ 777,731
Dec 12, 2024 $ 0.0000831
-99.90%
$ 2.33 million $ 1.57 million
Dec 11, 2024 $ 0.0688
+248.38%
$ 1.93 billion $ 4.5 million
Dec 10, 2024 $ 0.0177
+157.66%
$ 496.24 million $ 3.89 million
Dec 9, 2024 $ 0.00683
+105.17%
$ 191.38 million $ 3.51 million
Dec 8, 2024 $ 0.00269
+124.02%
$ 75.25 million $ 4.78 million
Dec 7, 2024 $ 0.000847
+169.69%
$ 23.71 million $ 6.41 million
Dec 6, 2024 $ 0.000314
+107.38%
$ 8.81 million $ 1.51 million
Dec 5, 2024 $ 0.000153
+53.30%
$ 4.27 million $ 2.41 million
Dec 4, 2024 $ 0.0221
+0.10%
$ -- $ 3.91 million
Dec 3, 2024 $ 0.0245
+188.80%
$ 686.56 million $ 3.93 million
Dec 2, 2024 $ 0.00876
+269.02%
$ 245.18 million $ 4.62 million
Dec 1, 2024 $ 0.00237
+132.16%
$ 66.41 million $ 4.06 million
Nov 30, 2024 $ 0.00102
+176.36%
$ 28.62 million $ 5.43 million
Nov 29, 2024 $ 0.00037
+181.24%
$ 10.36 million $ 2.68 million
Nov 28, 2024 $ 0.000125
+142.81%
$ 3.49 million $ 2.74 million
Nov 27, 2024 $ 0.0000462
-99.69%
$ 1.29 million $ 2.37 million
Nov 26, 2024 $ 0.0148
+121.89%
$ 415.75 million $ 3.19 million
Nov 25, 2024 $ 0.00605
+276.36%
$ 169.32 million $ 4.95 million
Nov 24, 2024 $ 0.00161
+142.07%
$ 44.99 million $ 4.23 million
Nov 23, 2024 $ 0.000709
+239.28%
$ 19.86 million $ 7.06 million
Nov 22, 2024 $ 0.000209
+135.43%
$ 5.85 million $ 2.56 million
Nov 21, 2024 $ 0.0000891
+293.88%
$ 2.49 million $ 3.27 million
Nov 20, 2024 $ 0.0000347
-99.73%
$ 663,711 $ 1.91 million
Nov 19, 2024 $ 0.0118
+141.04%
$ 329.92 million $ 5.03 million
Nov 18, 2024 $ 0.00369
+93.30%
$ 103.38 million $ 4.92 million
Nov 17, 2024 $ 0.00143
+78.60%
$ 40.11 million $ 2.72 million
Nov 16, 2024 $ 0.000541
+163.35%
$ 15.16 million $ 2.91 million
Nov 15, 2024 $ 0.000212
+104.04%
$ 5.95 million $ 985,402
Nov 14, 2024 $ 0.000101
+151.30%
$ 2.83 million $ 1.11 million
Nov 13, 2024 $ 0.0000403
-100.00%
$ 1.13 million $ 584,720
Nov 12, 2024 $ 20.22
+75.10%
$ 566.16 billion $ 311,550
Nov 11, 2024 $ 11.63
+186.07%
$ 325.65 billion $ 2.94 million
Nov 10, 2024 $ 3.38
+146.22%
$ 94.66 billion $ 3.55 million
Nov 9, 2024 $ 1.33
+233.83%
$ 37.27 billion $ 2.8 million
Nov 8, 2024 $ 0.409
+159.33%
$ 11.46 billion $ 2.75 million
Nov 7, 2024 $ 0.158
+217.83%
$ 4.41 billion $ 3.37 million
Nov 6, 2024 $ 0.0529
+231.58%
$ 1.48 billion $ 1.84 million
Nov 5, 2024 $ 0.016
+33.54%
$ 446.64 million $ 2.93 million
Nov 4, 2024 $ 0.00152
-6.59%
$ -- $ 7.49 million
Nov 3, 2024 $ 0.00167
+166.83%
$ 46.89 million $ 7.63 million
Nov 2, 2024 $ 0.000643
+149.10%
$ 18.01 million $ 4.6 million
Nov 1, 2024 $ 0.000337
+250.89%
$ 9.44 million $ 3.93 million
Oct 31, 2024 $ 0.0000957
+196.95%
$ 2.68 million $ 3.44 million
Oct 30, 2024 $ 0.0000326
-99.91%
$ 913,142 $ 1.74 million
Oct 29, 2024 $ 0.0379
+135.64%
$ 1.06 billion $ 3.84 million