TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.000101
-94.94%
$2.83 million $1.78 million
Jan 26, 2025 $0.00201
-24.80%
$56.3 million $1.16 million
Jan 25, 2025 $0.0447
+317.23%
$1.25 billion $3.94 million
Jan 24, 2025 $0.0118
+359.15%
$331.43 million $3.59 million
Jan 23, 2025 $0.00255
+412.77%
$71.49 million $3.44 million
Jan 22, 2025 $0.000482
+435.19%
$13.48 million $2.61 million
Jan 21, 2025 $0.0000924
+91.20%
$2.59 million $2.49 million
Jan 20, 2025 $0.0000241
-96.23%
$673,430 $992,685
Jan 19, 2025 $0.000638
-95.09%
$17.87 million $786,239
Jan 18, 2025 $0.0151
+226.94%
$423.33 million $1.9 million
Jan 17, 2025 $0.00463
+573.54%
$129.55 million $4.11 million
Jan 16, 2025 $0.000794
+330.93%
$22.24 million $4.33 million
Jan 15, 2025 $0.000206
+289.77%
$5.77 million $4.09 million
Jan 14, 2025 $0.0000406
+241.18%
$1.14 million $2.98 million
Jan 13, 2025 $0.00306
-94.66%
$85.67 million $4.29 million
Jan 12, 2025 $0.046
+295.39%
$1.29 billion $4.53 million
Jan 11, 2025 $0.0122
+388.66%
$341.45 million $5.06 million
Jan 10, 2025 $0.00241
+216.84%
$67.59 million $4.77 million
Jan 9, 2025 $0.000596
+339.00%
$16.7 million $3.49 million
Jan 8, 2025 $0.000107
+121.32%
$2.99 million $3.21 million
Jan 7, 2025 $0.0000498
-99.92%
$1.39 million $2.31 million
Jan 6, 2025 $0.0483
+228.56%
$1.35 billion $3.43 million
Jan 5, 2025 $0.0128
+368.63%
$358.5 million $3.72 million
Jan 4, 2025 $0.0032
+392.11%
$89.6 million $4.21 million
Jan 3, 2025 $0.000592
+291.33%
$16.58 million $3.62 million
Jan 2, 2025 $0.000168
-99.96%
$4.69 million $1.88 million
Jan 1, 2025 $0.336
+282.53%
$9.41 billion $3.98 million
Dec 31, 2024 $0.0798
+310.78%
$2.23 billion $4.4 million
Dec 30, 2024 $0.0203
+361.31%
$567.31 million $4.51 million
Dec 29, 2024 $0.00395
+253.27%
$110.47 million $4.6 million
Dec 28, 2024 $0.000864
+192.84%
$24.19 million $3.97 million
Dec 27, 2024 $0.000294
+378.72%
$8.22 million $3.14 million
Dec 26, 2024 $0.0000715
-99.69%
$2 million $2.48 million
Dec 25, 2024 $0.0228
+251.52%
$639.05 million $4.91 million
Dec 24, 2024 $0.00674
+139.27%
$188.83 million $6.7 million
Dec 23, 2024 $0.00188
+54.38%
$52.6 million $7.66 million
Dec 22, 2024 $0.00101
+149.09%
$28.21 million $3.21 million
Dec 21, 2024 $0.00048
+83.92%
$13.43 million $2.43 million
Dec 20, 2024 $0.000154
+82.80%
$4.3 million $2.99 million
Dec 19, 2024 $0.0000955
-99.85%
$2.67 million $2.45 million
Dec 18, 2024 $0.0627
+146.42%
$1.75 billion $3.59 million
Dec 17, 2024 $0.029
+189.21%
$810.93 million $3.46 million
Dec 16, 2024 $0.00911
+179.34%
$255.19 million $1.07 million
Dec 15, 2024 $0.00313
+181.45%
$87.52 million $914,149
Dec 14, 2024 $0.00105
+238.73%
$29.28 million $902,694
Dec 13, 2024 $0.000298
+288.34%
$8.33 million $777,731
Dec 12, 2024 $0.0000831
-99.90%
$2.33 million $1.57 million
Dec 11, 2024 $0.0688
+248.38%
$1.93 billion $4.5 million
Dec 10, 2024 $0.0177
+157.66%
$496.24 million $3.89 million
Dec 9, 2024 $0.00683
+105.17%
$191.38 million $3.51 million