TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000101
-94.94%
$ 2.83 million $ 1.78 million
Jan 26, 2025 $ 0.00201
-24.80%
$ 56.3 million $ 1.16 million
Jan 25, 2025 $ 0.0447
+317.23%
$ 1.25 billion $ 3.94 million
Jan 24, 2025 $ 0.0118
+359.15%
$ 331.43 million $ 3.59 million
Jan 23, 2025 $ 0.00255
+412.77%
$ 71.49 million $ 3.44 million
Jan 22, 2025 $ 0.000482
+435.19%
$ 13.48 million $ 2.61 million
Jan 21, 2025 $ 0.0000924
+91.20%
$ 2.59 million $ 2.49 million
Jan 20, 2025 $ 0.0000241
-96.23%
$ 673,430 $ 992,685
Jan 19, 2025 $ 0.000638
-95.09%
$ 17.87 million $ 786,239
Jan 18, 2025 $ 0.0151
+226.94%
$ 423.33 million $ 1.9 million
Jan 17, 2025 $ 0.00463
+573.54%
$ 129.55 million $ 4.11 million
Jan 16, 2025 $ 0.000794
+330.93%
$ 22.24 million $ 4.33 million
Jan 15, 2025 $ 0.000206
+289.77%
$ 5.77 million $ 4.09 million
Jan 14, 2025 $ 0.0000406
+241.18%
$ 1.14 million $ 2.98 million
Jan 13, 2025 $ 0.00306
-94.66%
$ 85.67 million $ 4.29 million
Jan 12, 2025 $ 0.046
+295.39%
$ 1.29 billion $ 4.53 million
Jan 11, 2025 $ 0.0122
+388.66%
$ 341.45 million $ 5.06 million
Jan 10, 2025 $ 0.00241
+216.84%
$ 67.59 million $ 4.77 million
Jan 9, 2025 $ 0.000596
+339.00%
$ 16.7 million $ 3.49 million
Jan 8, 2025 $ 0.000107
+121.32%
$ 2.99 million $ 3.21 million
Jan 7, 2025 $ 0.0000498
-99.92%
$ 1.39 million $ 2.31 million
Jan 6, 2025 $ 0.0483
+228.56%
$ 1.35 billion $ 3.43 million
Jan 5, 2025 $ 0.0128
+368.63%
$ 358.5 million $ 3.72 million
Jan 4, 2025 $ 0.0032
+392.11%
$ 89.6 million $ 4.21 million
Jan 3, 2025 $ 0.000592
+291.33%
$ 16.58 million $ 3.62 million
Jan 2, 2025 $ 0.000168
-99.96%
$ 4.69 million $ 1.88 million
Jan 1, 2025 $ 0.336
+282.53%
$ 9.41 billion $ 3.98 million
Dec 31, 2024 $ 0.0798
+310.78%
$ 2.23 billion $ 4.4 million
Dec 30, 2024 $ 0.0203
+361.31%
$ 567.31 million $ 4.51 million
Dec 29, 2024 $ 0.00395
+253.27%
$ 110.47 million $ 4.6 million
Dec 28, 2024 $ 0.000864
+192.84%
$ 24.19 million $ 3.97 million
Dec 27, 2024 $ 0.000294
+378.72%
$ 8.22 million $ 3.14 million
Dec 26, 2024 $ 0.0000715
-99.69%
$ 2 million $ 2.48 million
Dec 25, 2024 $ 0.0228
+251.52%
$ 639.05 million $ 4.91 million
Dec 24, 2024 $ 0.00674
+139.27%
$ 188.83 million $ 6.7 million
Dec 23, 2024 $ 0.00188
+54.38%
$ 52.6 million $ 7.66 million
Dec 22, 2024 $ 0.00101
+149.09%
$ 28.21 million $ 3.21 million
Dec 21, 2024 $ 0.00048
+83.92%
$ 13.43 million $ 2.43 million
Dec 20, 2024 $ 0.000154
+82.80%
$ 4.3 million $ 2.99 million
Dec 19, 2024 $ 0.0000955
-99.85%
$ 2.67 million $ 2.45 million
Dec 18, 2024 $ 0.0627
+146.42%
$ 1.75 billion $ 3.59 million
Dec 17, 2024 $ 0.029
+189.21%
$ 810.93 million $ 3.46 million
Dec 16, 2024 $ 0.00911
+179.34%
$ 255.19 million $ 1.07 million
Dec 15, 2024 $ 0.00313
+181.45%
$ 87.52 million $ 914,149
Dec 14, 2024 $ 0.00105
+238.73%
$ 29.28 million $ 902,694
Dec 13, 2024 $ 0.000298
+288.34%
$ 8.33 million $ 777,731
Dec 12, 2024 $ 0.0000831
-99.90%
$ 2.33 million $ 1.57 million
Dec 11, 2024 $ 0.0688
+248.38%
$ 1.93 billion $ 4.5 million
Dec 10, 2024 $ 0.0177
+157.66%
$ 496.24 million $ 3.89 million
Dec 9, 2024 $ 0.00683
+105.17%
$ 191.38 million $ 3.51 million